S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,38 22:10 |
287,57 286,00 |
+1,18 % 3,34 |
286,00 283,04 |
1,35 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,14 22:10 |
84,41 84,25 |
+3,42 % 2,78 |
84,25 81,36 |
1,23 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,0700 22:00 |
41,6000 41,1700 |
+3,39 % 1,38 |
41,6000 40,6900 |
879,35 Mio. | |
|
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+9,65 % 20,14 |
239,8400 205,3600 |
2,76 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+0,63 % 0,28 |
44,48 44,06 |
502,19 Mio. | |
|
Fiserv US3377381088 |
174,89 22:10 |
174,00 173,63 |
+2,86 % 4,87 |
173,63 170,02 |
1,84 Mrd. | |
|
FMC Corp US3024913036 |
63,51 22:10 |
62,68 62,00 |
+5,36 % 3,23 |
62,00 60,28 |
248,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,69 22:10 |
10,68 10,62 |
+1,04 % 0,11 |
10,66 10,32 |
2,62 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,0100 22:00 |
74,6700 74,4900 |
-0,19 % -0,15 |
76,6400 74,4900 |
1,96 Mrd. | |
|
Fortive Corporation US34959J1088 |
73,60 22:10 |
73,66 73,40 |
+4,15 % 2,93 |
73,40 70,67 |
1,43 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6600 22:00 |
39,0800 38,9100 |
-1,61 % -0,65 |
40,3100 38,9100 |
590,89 Mio. | |
|
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
-1,55 % -0,58 |
37,3600 36,0400 |
166,72 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,90 22:10 |
19,82 19,67 |
+4,03 % 0,77 |
19,67 19,13 |
384,37 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+6,65 % 2,66 |
41,81 40,00 |
2,29 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,68 22:10 |
173,22 182,76 |
-4,16 % -7,49 |
182,94 180,17 |
577,56 Mio. |