S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,68 01.07.24 |
298,12 299,84 |
+16,50 % 42,30 |
299,84 256,38 |
8,11 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,27 01.07.24 |
75,43 75,36 |
-1,24 % -0,93 |
75,36 74,27 |
1,26 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2700 01.07.24 |
36,4900 36,4900 |
+1,00 % 0,36 |
36,4900 35,8500 |
877,70 Mio. | |
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
-13,25 % -34,03 |
256,7400 222,7100 |
3,72 Mrd. | |
FirstEnergy Corp US3379321074 |
38,31 01.07.24 |
38,53 38,27 |
-0,18 % -0,07 |
38,54 38,27 |
518,46 Mio. | |
Fiserv US3377381088 |
147,14 01.07.24 |
149,55 149,04 |
-1,17 % -1,74 |
149,75 147,14 |
1,91 Mrd. | |
FMC Corp US3024913036 |
56,61 01.07.24 |
57,36 57,55 |
+0,16 % 0,09 |
57,55 56,52 |
432,01 Mio. | |
Ford Motor Company US3453708600 |
12,76 01.07.24 |
12,56 12,54 |
+5,54 % 0,67 |
12,76 12,09 |
3,11 Mrd. | |
Fortinet Inc US34959E1091 |
59,8500 01.07.24 |
60,4300 60,2700 |
+1,98 % 1,16 |
60,2700 58,1100 |
1,75 Mrd. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-1,15 % -0,84 |
74,10 72,12 |
866,59 Mio. | |
Fox Corporation US35137L2043 |
31,8000 01.07.24 |
32,1400 32,0200 |
-1,27 % -0,41 |
32,2100 31,7700 |
135,05 Mio. | |
Fox Corporation US35137L1052 |
34,1200 01.07.24 |
34,5100 34,3700 |
-1,44 % -0,50 |
34,6200 34,0800 |
449,13 Mio. | |
Franklin Resources Inc US3546131018 |
22,13 01.07.24 |
22,38 22,35 |
-3,15 % -0,72 |
22,85 22,13 |
350,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,41 01.07.24 |
49,12 48,60 |
-2,95 % -1,47 |
49,88 48,32 |
2,19 Mrd. | |
Garmin Ltd CH0114405324 |
161,10 01.07.24 |
163,00 162,92 |
+0,49 % 0,79 |
162,92 160,31 |
546,19 Mio. |