S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,52 21.08.24 |
290,76 288,44 |
+2,89 % 8,19 |
288,44 283,33 |
1,36 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
79,21 21.08.24 |
78,68 78,52 |
+1,43 % 1,12 |
79,16 78,09 |
940,09 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6800 21.08.24 |
40,8700 40,6400 |
+2,44 % 0,97 |
41,0700 39,7100 |
687,94 Mio. | |
First Solar Inc US3364331070 |
222,6300 21.08.24 |
222,0000 220,2000 |
-1,29 % -2,91 |
229,5800 220,2000 |
1,60 Mrd. | |
FirstEnergy Corp US3379321074 |
43,18 21.08.24 |
43,19 43,19 |
+2,13 % 0,90 |
43,19 42,28 |
572,14 Mio. | |
Fiserv US3377381088 |
168,33 21.08.24 |
167,41 168,04 |
+2,62 % 4,30 |
168,04 164,03 |
1,72 Mrd. | |
FMC Corp US3024913036 |
63,97 21.08.24 |
63,87 63,31 |
+4,15 % 2,55 |
65,20 61,42 |
338,63 Mio. | |
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
+6,58 % 0,67 |
10,72 10,18 |
1,96 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+3,61 % 2,63 |
75,5700 72,7900 |
1,97 Mrd. | |
Fortive Corporation US34959J1088 |
72,39 21.08.24 |
70,80 70,41 |
+5,33 % 3,66 |
70,56 68,73 |
850,90 Mio. | |
Fox Corporation US35137L2043 |
37,5700 21.08.24 |
37,2000 37,1500 |
+3,41 % 1,24 |
37,1500 36,3000 |
124,86 Mio. | |
Fox Corporation US35137L1052 |
40,4100 21.08.24 |
40,0600 40,0700 |
+3,46 % 1,35 |
40,0700 38,9900 |
519,82 Mio. | |
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-10,17 % -2,24 |
22,76 22,02 |
307,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21.08.24 |
44,03 43,53 |
+4,72 % 1,98 |
44,25 41,91 |
2,23 Mrd. | |
Garmin Ltd CH0114405324 |
178,46 21.08.24 |
177,49 176,48 |
+4,98 % 8,46 |
176,48 170,00 |
540,93 Mio. |