S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
89,05 15.10.24 |
88,25 87,79 |
+3,66 % 3,14 |
87,79 85,91 |
1,14 Mrd. | |
Fifth Third Bancorp US3167731005 |
44,6500 15.10.24 |
44,7000 44,3200 |
+6,33 % 2,66 |
44,3200 41,9900 |
727,80 Mio. | |
First Solar Inc US3364331070 |
201,9800 15.10.24 |
206,0000 209,9600 |
-10,49 % -23,66 |
226,0500 205,0400 |
3,04 Mrd. | |
FirstEnergy Corp US3379321074 |
43,50 15.10.24 |
43,40 43,17 |
+1,80 % 0,77 |
43,17 42,33 |
465,74 Mio. | |
Fiserv US3377381088 |
194,02 15.10.24 |
194,23 193,23 |
+3,24 % 6,08 |
193,23 187,74 |
2,05 Mrd. | |
FMC Corp US3024913036 |
61,76 15.10.24 |
62,24 62,73 |
-0,36 % -0,22 |
62,73 60,38 |
296,89 Mio. | |
Ford Motor Company US3453708600 |
10,84 15.10.24 |
10,91 10,92 |
+3,34 % 0,35 |
10,92 10,49 |
2,14 Mrd. | |
Fortinet Inc US34959E1091 |
82,6400 15.10.24 |
82,6600 82,8300 |
+6,25 % 4,86 |
82,8700 77,7800 |
1,59 Mrd. | |
Fortive Corporation US34959J1088 |
77,30 15.10.24 |
78,69 78,45 |
+1,13 % 0,86 |
78,45 76,44 |
535,05 Mio. | |
Fox Corporation US35137L2043 |
38,4600 15.10.24 |
38,3800 38,2100 |
-0,16 % -0,06 |
38,5200 38,0000 |
150,51 Mio. | |
Fox Corporation US35137L1052 |
41,8300 15.10.24 |
41,6400 41,5500 |
+0,60 % 0,25 |
41,7400 41,3500 |
370,93 Mio. | |
Franklin Resources Inc US3546131018 |
20,25 15.10.24 |
20,23 20,12 |
+4,65 % 0,90 |
20,20 19,35 |
420,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,28 15.10.24 |
47,99 48,86 |
-2,70 % -1,31 |
50,03 48,59 |
2,30 Mrd. | |
Garmin Ltd CH0114405324 |
166,84 15.10.24 |
167,70 167,96 |
+1,34 % 2,21 |
167,96 164,63 |
545,26 Mio. | |
Gartner Inc US3666511072 |
530,04 15.10.24 |
530,00 527,30 |
+3,19 % 16,39 |
527,30 513,65 |
575,81 Mio. |