S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
278,62 08.08.24 |
279,12 278,13 |
-4,68 % -13,68 |
292,30 278,13 |
2,76 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+2,78 % 2,07 |
76,54 72,80 |
1,71 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 08.08.24 |
39,4300 39,0200 |
+0,28 % 0,11 |
39,6600 39,0200 |
1,01 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+0,04 % 0,09 |
213,1300 207,0900 |
2,21 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
-1,85 % -0,79 |
42,68 41,88 |
795,81 Mio. | |
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+0,77 % 1,23 |
160,15 154,77 |
2,13 Mrd. | |
FMC Corp US3024913036 |
61,44 08.08.24 |
61,50 61,25 |
-1,21 % -0,75 |
62,19 61,21 |
556,95 Mio. | |
Ford Motor Company US3453708600 |
10,13 08.08.24 |
9,80 9,77 |
+1,00 % 0,10 |
10,13 9,71 |
4,74 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+21,54 % 12,17 |
69,9300 55,3900 |
3,68 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
+0,66 % 0,45 |
68,89 67,01 |
906,00 Mio. | |
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+5,19 % 1,81 |
36,6900 34,0400 |
236,59 Mio. | |
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+5,33 % 1,99 |
39,3000 36,3600 |
655,79 Mio. | |
Franklin Resources Inc US3546131018 |
21,94 08.08.24 |
21,60 21,44 |
+0,27 % 0,06 |
21,94 21,44 |
447,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-2,22 % -0,93 |
41,97 39,52 |
3,25 Mrd. | |
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
-0,83 % -1,40 |
168,52 161,63 |
737,77 Mio. |