S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
276,01 19:58 |
277,44 278,62 |
-5,57 % -16,29 |
292,30 278,13 |
2,76 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,16 19:59 |
76,34 76,43 |
+3,77 % 2,80 |
76,54 72,80 |
1,71 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,4900 19:59 |
39,5600 39,6600 |
-0,15 % -0,06 |
39,6600 39,0200 |
1,01 Mrd. | |
|
First Solar Inc US3364331070 |
212,1850 20:00 |
210,1300 213,1300 |
-0,40 % -0,86 |
213,1300 207,0900 |
2,21 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,87 19:59 |
41,94 41,89 |
-1,90 % -0,81 |
42,68 41,88 |
795,81 Mio. | |
|
Fiserv US3377381088 |
161,04 19:59 |
159,95 160,15 |
+1,33 % 2,12 |
160,15 154,77 |
2,13 Mrd. | |
|
FMC Corp US3024913036 |
61,02 19:58 |
61,23 61,44 |
-1,88 % -1,17 |
62,19 61,21 |
556,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,10 19:59 |
10,08 10,13 |
+0,70 % 0,07 |
10,13 9,71 |
4,74 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7100 20:00 |
68,9900 68,6800 |
+23,36 % 13,20 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Fortive Corporation US34959J1088 |
68,57 19:59 |
68,75 68,89 |
+0,19 % 0,13 |
68,89 67,01 |
906,00 Mio. | |
|
Fox Corporation US35137L2043 |
36,7950 19:59 |
36,8000 36,6900 |
+5,49 % 1,92 |
36,6900 34,0400 |
236,59 Mio. | |
|
Fox Corporation US35137L1052 |
39,3850 19:59 |
39,4300 39,3000 |
+5,56 % 2,08 |
39,3000 36,3600 |
655,79 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,11 19:59 |
21,94 21,94 |
+1,05 % 0,23 |
21,94 21,44 |
447,89 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,88 19:59 |
41,61 41,04 |
-2,60 % -1,09 |
41,97 39,52 |
3,25 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,97 19:56 |
167,01 167,12 |
-0,33 % -0,55 |
168,52 161,63 |
737,77 Mio. |