S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
282,35 17:11 |
284,00 284,18 |
-0,64 % -1,83 |
284,00 279,15 |
361,17 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,42 17:11 |
78,48 78,48 |
-0,08 % -0,06 |
78,88 78,17 |
539,56 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,1850 17:10 |
39,9900 39,9900 |
+0,49 % 0,20 |
40,5700 39,8900 |
1,09 Mio. | |
|
First Solar Inc US3364331070 |
224,4550 17:09 |
229,0000 229,5800 |
-2,23 % -5,13 |
229,9700 222,5300 |
561,13 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,49 17:07 |
42,50 42,32 |
+0,40 % 0,17 |
42,52 42,31 |
404,70 Tsd. | |
|
Fiserv US3377381088 |
165,48 17:10 |
165,47 165,72 |
-0,14 % -0,24 |
166,25 165,05 |
764,81 Tsd. | |
|
FMC Corp US3024913036 |
62,50 17:09 |
62,29 62,38 |
+0,18 % 0,12 |
62,68 61,95 |
192,43 Tsd. | |
|
Ford Motor Company US3453708600 |
10,42 17:10 |
10,40 10,46 |
-0,43 % -0,05 |
10,47 10,37 |
9,76 Mio. | |
|
Fortinet Inc US34959E1091 |
73,7600 17:09 |
73,2500 73,4000 |
+0,49 % 0,36 |
74,0300 72,9000 |
1,09 Mio. | |
|
Fortive Corporation US34959J1088 |
69,53 17:10 |
69,82 69,79 |
-0,37 % -0,26 |
70,22 69,40 |
413,27 Tsd. | |
|
Fox Corporation US35137L2043 |
36,7950 17:10 |
36,8800 36,3000 |
+1,36 % 0,50 |
37,0700 36,7300 |
152,21 Tsd. | |
|
Fox Corporation US35137L1052 |
39,5250 17:10 |
39,7700 38,9900 |
+1,37 % 0,54 |
39,8400 39,4650 |
703,93 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,51 17:06 |
22,39 22,43 |
+0,33 % 0,08 |
22,75 22,38 |
704,29 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,17 17:10 |
43,30 43,58 |
-0,94 % -0,41 |
43,62 43,05 |
2,86 Mio. | |
|
Garmin Ltd CH0114405324 |
171,25 17:10 |
170,95 170,82 |
+0,25 % 0,43 |
171,70 170,48 |
72,18 Tsd. |