S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
297,22 19:47 |
295,52 297,34 |
-0,04 % -0,12 |
298,62 295,52 |
537,90 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,40 19:47 |
84,88 85,04 |
-0,75 % -0,64 |
85,18 84,36 |
1,03 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5450 19:46 |
42,2800 42,5100 |
+0,08 % 0,04 |
42,7300 42,1960 |
954,31 Tsd. | |
|
First Solar Inc US3364331070 |
242,2700 19:47 |
240,0000 239,9800 |
+0,95 % 2,29 |
245,7399 237,4000 |
1,03 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,62 19:47 |
43,70 43,69 |
-0,16 % -0,07 |
43,95 43,55 |
1,81 Mio. | |
|
Fiserv US3377381088 |
175,56 19:47 |
175,61 175,30 |
+0,15 % 0,26 |
175,83 174,72 |
579,35 Tsd. | |
|
FMC Corp US3024913036 |
63,19 19:47 |
63,57 63,34 |
-0,24 % -0,16 |
63,84 62,71 |
203,15 Tsd. | |
|
Ford Motor Company US3453708600 |
11,04 19:47 |
10,93 10,90 |
+1,24 % 0,14 |
11,05 10,92 |
20,17 Mio. | |
|
Fortinet Inc US34959E1091 |
75,0400 19:47 |
75,8100 75,6100 |
-0,75 % -0,57 |
75,8400 74,6468 |
1,13 Mio. | |
|
Fortive Corporation US34959J1088 |
75,41 19:47 |
75,02 74,73 |
+0,91 % 0,68 |
75,64 74,53 |
1,31 Mio. | |
|
Fox Corporation US35137L2043 |
37,6500 19:47 |
37,4700 37,4400 |
+0,56 % 0,21 |
37,7500 37,0900 |
243,10 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7489 19:47 |
40,4700 40,5300 |
+0,54 % 0,22 |
40,8900 40,4400 |
1,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,49 19:47 |
20,30 20,35 |
+0,69 % 0,14 |
20,52 20,27 |
1,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,43 19:47 |
43,17 43,13 |
+0,68 % 0,30 |
43,65 43,04 |
2,66 Mio. | |
|
Garmin Ltd CH0114405324 |
170,27 19:47 |
171,88 171,58 |
-0,76 % -1,31 |
172,59 169,92 |
289,94 Tsd. |