S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,45 21:20 |
284,00 284,18 |
+0,10 % 0,27 |
284,45 279,15 |
656,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,70 21:19 |
78,48 78,48 |
+0,28 % 0,22 |
78,88 78,17 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5950 21:20 |
39,9900 39,9900 |
+1,51 % 0,61 |
40,7000 39,8900 |
2,70 Mio. | |
First Solar Inc US3364331070 |
225,2750 21:20 |
229,0000 229,5800 |
-1,88 % -4,31 |
229,9700 222,5300 |
1,10 Mio. | |
FirstEnergy Corp US3379321074 |
42,64 21:19 |
42,50 42,32 |
+0,76 % 0,32 |
42,71 42,31 |
1,20 Mio. | |
Fiserv US3377381088 |
166,77 21:18 |
165,47 165,72 |
+0,63 % 1,05 |
166,99 165,05 |
2,72 Mio. | |
FMC Corp US3024913036 |
63,39 21:19 |
62,29 62,38 |
+1,62 % 1,01 |
63,51 61,95 |
520,51 Tsd. | |
Ford Motor Company US3453708600 |
10,47 21:19 |
10,40 10,46 |
+0,10 % 0,01 |
10,47 10,37 |
22,28 Mio. | |
Fortinet Inc US34959E1091 |
74,4900 21:19 |
73,2500 73,4000 |
+1,49 % 1,09 |
74,7000 72,9000 |
2,83 Mio. | |
Fortive Corporation US34959J1088 |
69,57 21:19 |
69,82 69,79 |
-0,32 % -0,23 |
70,22 69,33 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
36,8000 21:19 |
36,8800 36,3000 |
+1,38 % 0,50 |
37,0700 36,7300 |
322,56 Tsd. | |
Fox Corporation US35137L1052 |
39,5350 21:19 |
39,7700 38,9900 |
+1,40 % 0,55 |
39,8400 39,4450 |
1,52 Mio. | |
Franklin Resources Inc US3546131018 |
22,62 21:20 |
22,39 22,43 |
+0,85 % 0,19 |
22,75 22,38 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,57 21:20 |
43,30 43,58 |
-0,03 % -0,02 |
43,71 43,05 |
6,43 Mio. | |
Garmin Ltd CH0114405324 |
171,62 21:18 |
170,95 170,82 |
+0,47 % 0,80 |
171,82 170,48 |
366,56 Tsd. |