S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,21 17:18 |
285,88 285,40 |
+0,98 % 2,81 |
288,87 285,52 |
224,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,33 17:17 |
79,87 79,00 |
+0,42 % 0,33 |
80,20 79,14 |
542,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8350 17:18 |
40,7200 40,6800 |
+0,38 % 0,16 |
40,9900 40,6900 |
727,05 Tsd. | |
First Solar Inc US3364331070 |
229,8600 17:17 |
225,0000 225,4000 |
+1,98 % 4,46 |
229,8600 224,9800 |
374,12 Tsd. | |
FirstEnergy Corp US3379321074 |
42,74 17:17 |
42,66 42,57 |
+0,39 % 0,17 |
42,74 42,52 |
230,20 Tsd. | |
Fiserv US3377381088 |
167,53 17:17 |
167,63 167,32 |
+0,13 % 0,21 |
168,41 167,13 |
254,28 Tsd. | |
FMC Corp US3024913036 |
64,72 17:16 |
63,25 63,20 |
+2,40 % 1,52 |
64,78 63,25 |
219,07 Tsd. | |
Ford Motor Company US3453708600 |
10,65 17:17 |
10,56 10,51 |
+1,28 % 0,14 |
10,65 10,54 |
10,29 Mio. | |
Fortinet Inc US34959E1091 |
74,6800 17:16 |
74,6900 74,7200 |
-0,05 % -0,04 |
75,0500 74,4000 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
70,51 17:18 |
69,84 69,58 |
+1,34 % 0,93 |
70,60 69,37 |
919,13 Tsd. | |
Fox Corporation US35137L2043 |
36,8600 17:18 |
36,6500 36,7600 |
+0,27 % 0,10 |
37,0400 36,6500 |
103,06 Tsd. | |
Fox Corporation US35137L1052 |
39,6550 17:18 |
39,5800 39,5400 |
+0,29 % 0,12 |
39,8350 39,5500 |
393,90 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 17:17 |
22,79 22,76 |
-0,15 % -0,04 |
22,84 22,61 |
320,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,25 17:17 |
43,99 43,44 |
+1,85 % 0,81 |
44,40 43,59 |
4,16 Mio. | |
Garmin Ltd CH0114405324 |
174,37 17:17 |
172,59 172,06 |
+1,34 % 2,31 |
174,70 172,59 |
132,00 Tsd. |