S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,73 19:17 |
285,88 285,40 |
+1,17 % 3,33 |
288,87 285,52 |
346,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,18 19:17 |
79,87 79,00 |
+0,23 % 0,18 |
80,20 79,12 |
799,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 19:18 |
40,7200 40,6800 |
+1,04 % 0,43 |
41,1300 40,6900 |
1,23 Mio. | |
First Solar Inc US3364331070 |
228,3950 19:15 |
225,0000 225,4000 |
+1,33 % 3,00 |
231,9750 224,9800 |
746,47 Tsd. | |
FirstEnergy Corp US3379321074 |
42,82 19:17 |
42,66 42,57 |
+0,58 % 0,25 |
42,92 42,52 |
751,38 Tsd. | |
Fiserv US3377381088 |
167,77 19:17 |
167,63 167,32 |
+0,27 % 0,45 |
168,41 167,13 |
435,33 Tsd. | |
FMC Corp US3024913036 |
64,67 19:17 |
63,25 63,20 |
+2,32 % 1,47 |
64,95 63,25 |
402,18 Tsd. | |
Ford Motor Company US3453708600 |
10,71 19:17 |
10,56 10,51 |
+1,86 % 0,20 |
10,72 10,54 |
18,34 Mio. | |
Fortinet Inc US34959E1091 |
74,9100 19:17 |
74,6900 74,7200 |
+0,25 % 0,19 |
75,1900 74,4000 |
1,67 Mio. | |
Fortive Corporation US34959J1088 |
70,80 19:17 |
69,84 69,58 |
+1,75 % 1,22 |
71,05 69,37 |
1,15 Mio. | |
Fox Corporation US35137L2043 |
36,7500 19:17 |
36,6500 36,7600 |
-0,03 % -0,01 |
37,0400 36,6500 |
238,82 Tsd. | |
Fox Corporation US35137L1052 |
39,5350 19:18 |
39,5800 39,5400 |
-0,01 % -0,01 |
39,8350 39,4600 |
761,93 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 19:16 |
22,79 22,76 |
+0,04 % 0,01 |
22,84 22,61 |
537,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,20 19:17 |
43,99 43,44 |
+1,74 % 0,76 |
44,40 43,59 |
5,85 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:15 |
172,59 172,06 |
+1,70 % 2,93 |
175,07 172,59 |
243,54 Tsd. |