S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,00 19:01 |
285,88 285,40 |
+0,91 % 2,60 |
288,87 285,52 |
328,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,26 19:03 |
79,87 79,00 |
+0,33 % 0,26 |
80,20 79,12 |
771,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0800 19:03 |
40,7200 40,6800 |
+0,98 % 0,40 |
41,1100 40,6900 |
1,14 Mio. | |
First Solar Inc US3364331070 |
228,6200 19:03 |
225,0000 225,4000 |
+1,43 % 3,22 |
231,9750 224,9800 |
729,37 Tsd. | |
FirstEnergy Corp US3379321074 |
42,85 19:02 |
42,66 42,57 |
+0,66 % 0,28 |
42,92 42,52 |
678,53 Tsd. | |
Fiserv US3377381088 |
167,75 19:03 |
167,63 167,32 |
+0,26 % 0,43 |
168,41 167,13 |
412,05 Tsd. | |
FMC Corp US3024913036 |
64,66 19:04 |
63,25 63,20 |
+2,30 % 1,46 |
64,95 63,25 |
372,23 Tsd. | |
Ford Motor Company US3453708600 |
10,69 19:04 |
10,56 10,51 |
+1,70 % 0,18 |
10,72 10,54 |
17,62 Mio. | |
Fortinet Inc US34959E1091 |
75,1000 19:04 |
74,6900 74,7200 |
+0,51 % 0,38 |
75,1900 74,4000 |
1,60 Mio. | |
Fortive Corporation US34959J1088 |
70,84 19:03 |
69,84 69,58 |
+1,80 % 1,26 |
70,91 69,37 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
36,7300 19:02 |
36,6500 36,7600 |
-0,08 % -0,03 |
37,0400 36,6500 |
213,57 Tsd. | |
Fox Corporation US35137L1052 |
39,5350 19:03 |
39,5800 39,5400 |
-0,01 % -0,01 |
39,8350 39,4600 |
712,66 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 19:02 |
22,79 22,76 |
-0,09 % -0,02 |
22,84 22,61 |
520,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,23 19:03 |
43,99 43,44 |
+1,81 % 0,79 |
44,40 43,59 |
5,68 Mio. | |
Garmin Ltd CH0114405324 |
175,04 19:01 |
172,59 172,06 |
+1,73 % 2,98 |
175,04 172,59 |
229,81 Tsd. |