S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,43 20:04 |
285,88 285,40 |
+1,06 % 3,03 |
288,87 285,52 |
390,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,07 20:05 |
79,87 79,00 |
+0,08 % 0,07 |
80,20 79,00 |
905,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0950 20:06 |
40,7200 40,6800 |
+1,02 % 0,42 |
41,1450 40,6900 |
1,48 Mio. | |
First Solar Inc US3364331070 |
228,4399 20:05 |
225,0000 225,4000 |
+1,35 % 3,04 |
231,9750 224,9800 |
815,53 Tsd. | |
FirstEnergy Corp US3379321074 |
42,78 20:05 |
42,66 42,57 |
+0,50 % 0,21 |
42,92 42,52 |
866,98 Tsd. | |
Fiserv US3377381088 |
167,71 20:05 |
167,63 167,32 |
+0,23 % 0,39 |
168,41 167,13 |
499,05 Tsd. | |
FMC Corp US3024913036 |
64,79 20:05 |
63,25 63,20 |
+2,52 % 1,59 |
64,95 63,25 |
462,20 Tsd. | |
Ford Motor Company US3453708600 |
10,70 20:05 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
20,82 Mio. | |
Fortinet Inc US34959E1091 |
74,6000 20:05 |
74,6900 74,7200 |
-0,16 % -0,12 |
75,1900 74,4000 |
2,08 Mio. | |
Fortive Corporation US34959J1088 |
70,62 20:05 |
69,84 69,58 |
+1,49 % 1,04 |
71,05 69,37 |
1,21 Mio. | |
Fox Corporation US35137L2043 |
36,8800 20:05 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
300,77 Tsd. | |
Fox Corporation US35137L1052 |
39,6450 20:06 |
39,5800 39,5400 |
+0,27 % 0,11 |
39,8350 39,4600 |
969,11 Tsd. | |
Franklin Resources Inc US3546131018 |
22,77 20:05 |
22,79 22,76 |
+0,04 % 0,01 |
22,84 22,61 |
631,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,30 20:05 |
43,99 43,44 |
+1,97 % 0,86 |
44,40 43,59 |
6,73 Mio. | |
Garmin Ltd CH0114405324 |
175,07 20:06 |
172,59 172,06 |
+1,75 % 3,01 |
175,15 172,59 |
273,41 Tsd. |