S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,28 19:29 |
285,88 285,40 |
+1,01 % 2,88 |
288,87 285,52 |
358,98 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,07 19:31 |
79,87 79,00 |
+0,09 % 0,07 |
80,20 79,05 |
824,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0850 19:30 |
40,7200 40,6800 |
+1,00 % 0,41 |
41,1300 40,6900 |
1,33 Mio. | |
First Solar Inc US3364331070 |
229,1700 19:30 |
225,0000 225,4000 |
+1,67 % 3,77 |
231,9750 224,9800 |
768,44 Tsd. | |
FirstEnergy Corp US3379321074 |
42,76 19:30 |
42,66 42,57 |
+0,45 % 0,19 |
42,92 42,52 |
773,89 Tsd. | |
Fiserv US3377381088 |
167,64 19:30 |
167,63 167,32 |
+0,19 % 0,32 |
168,41 167,13 |
453,32 Tsd. | |
FMC Corp US3024913036 |
64,66 19:30 |
63,25 63,20 |
+2,30 % 1,46 |
64,95 63,25 |
422,12 Tsd. | |
Ford Motor Company US3453708600 |
10,70 19:31 |
10,56 10,51 |
+1,81 % 0,19 |
10,72 10,54 |
19,02 Mio. | |
Fortinet Inc US34959E1091 |
74,7550 19:31 |
74,6900 74,7200 |
+0,05 % 0,04 |
75,1900 74,4000 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
70,64 19:30 |
69,84 69,58 |
+1,52 % 1,06 |
71,05 69,37 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
36,7700 19:30 |
36,6500 36,7600 |
+0,03 % 0,01 |
37,0400 36,6500 |
257,28 Tsd. | |
Fox Corporation US35137L1052 |
39,5450 19:30 |
39,5800 39,5400 |
+0,01 % 0,01 |
39,8350 39,4600 |
805,95 Tsd. | |
Franklin Resources Inc US3546131018 |
22,75 19:30 |
22,79 22,76 |
-0,04 % -0,01 |
22,84 22,61 |
560,41 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,28 19:30 |
43,99 43,44 |
+1,92 % 0,84 |
44,40 43,59 |
6,03 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:29 |
172,59 172,06 |
+1,70 % 2,93 |
175,07 172,59 |
248,09 Tsd. |