S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,83 15:50 |
285,88 285,40 |
+0,50 % 1,43 |
287,42 285,52 |
35,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,49 15:51 |
79,87 79,00 |
+0,62 % 0,49 |
80,20 79,28 |
252,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9000 15:52 |
40,7200 40,6800 |
+0,54 % 0,22 |
40,9900 40,6900 |
255,30 Tsd. | |
First Solar Inc US3364331070 |
226,8900 15:50 |
225,0000 225,4000 |
+0,66 % 1,49 |
228,8200 224,9800 |
116,61 Tsd. | |
FirstEnergy Corp US3379321074 |
42,57 15:51 |
42,66 42,57 |
+0,00 % 0,00 |
42,70 42,52 |
67,48 Tsd. | |
Fiserv US3377381088 |
167,61 15:50 |
167,63 167,32 |
+0,17 % 0,29 |
168,41 167,43 |
88,27 Tsd. | |
FMC Corp US3024913036 |
63,99 15:50 |
63,25 63,20 |
+1,25 % 0,79 |
64,27 63,25 |
58,31 Tsd. | |
Ford Motor Company US3453708600 |
10,55 15:50 |
10,56 10,51 |
+0,33 % 0,04 |
10,62 10,54 |
2,74 Mio. | |
Fortinet Inc US34959E1091 |
74,7500 15:51 |
74,6900 74,7200 |
+0,04 % 0,03 |
74,9300 74,4000 |
252,61 Tsd. | |
Fortive Corporation US34959J1088 |
69,99 15:51 |
69,84 69,58 |
+0,58 % 0,41 |
70,11 69,37 |
122,35 Tsd. | |
Fox Corporation US35137L2043 |
37,0200 15:51 |
36,6500 36,7600 |
+0,71 % 0,26 |
37,0400 36,6500 |
33,27 Tsd. | |
Fox Corporation US35137L1052 |
39,8200 15:52 |
39,5800 39,5400 |
+0,71 % 0,28 |
39,8350 39,5500 |
128,17 Tsd. | |
Franklin Resources Inc US3546131018 |
22,70 15:51 |
22,79 22,76 |
-0,26 % -0,06 |
22,84 22,68 |
109,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,81 15:52 |
43,99 43,44 |
+0,85 % 0,37 |
43,99 43,62 |
842,71 Tsd. | |
Garmin Ltd CH0114405324 |
173,63 15:49 |
172,59 172,06 |
+0,91 % 1,57 |
173,94 172,59 |
37,28 Tsd. |