S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
+0,43 % 1,22 |
285,55 279,15 |
1,32 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 16.08.24 |
78,48 78,48 |
+0,66 % 0,52 |
79,07 78,17 |
2,17 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7850 15:30 |
40,7200 40,6800 |
+0,26 % 0,11 |
40,8100 40,6900 |
34,93 Tsd. | |
First Solar Inc US3364331070 |
225,4000 16.08.24 |
229,0000 229,5800 |
-1,82 % -4,18 |
229,9700 222,5300 |
1,48 Mio. | |
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+0,59 % 0,25 |
42,73 42,31 |
2,52 Mio. | |
Fiserv US3377381088 |
167,32 16.08.24 |
165,47 165,72 |
+0,97 % 1,60 |
167,43 165,05 |
3,80 Mio. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+1,31 % 0,82 |
63,51 61,95 |
944,85 Tsd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
+0,48 % 0,05 |
10,52 10,37 |
34,14 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+1,80 % 1,32 |
74,9000 72,9000 |
4,80 Mio. | |
Fortive Corporation US34959J1088 |
69,41 15:30 |
69,84 69,58 |
-0,24 % -0,17 |
69,84 69,37 |
6,32 Tsd. | |
Fox Corporation US35137L2043 |
36,7450 15:30 |
36,6500 36,7600 |
-0,04 % -0,02 |
36,7450 36,6500 |
8,96 Tsd. | |
Fox Corporation US35137L1052 |
39,6500 15:30 |
39,5800 39,5400 |
+0,28 % 0,11 |
39,6500 39,5500 |
34,57 Tsd. | |
Franklin Resources Inc US3546131018 |
22,79 15:30 |
22,79 22,76 |
+0,13 % 0,03 |
22,79 22,79 |
38,26 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,44 16.08.24 |
43,30 43,58 |
-0,32 % -0,14 |
43,71 43,05 |
8,97 Mio. | |
Garmin Ltd CH0114405324 |
172,06 16.08.24 |
170,95 170,82 |
+0,73 % 1,24 |
172,08 170,48 |
728,22 Tsd. |