S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,47 19:08 |
306,62 306,62 |
-0,05 % -0,16 |
307,95 304,02 |
445,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,19 19:08 |
76,53 76,04 |
-1,12 % -0,85 |
76,53 74,86 |
862,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4600 19:09 |
40,8500 40,2300 |
+0,57 % 0,23 |
40,8500 40,0100 |
3,45 Mio. | |
First Solar Inc US3364331070 |
215,7700 19:09 |
214,0000 213,5800 |
+1,03 % 2,19 |
218,3500 211,7887 |
1,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,35 19:08 |
39,66 39,46 |
-0,29 % -0,12 |
39,71 39,24 |
713,48 Tsd. | |
Fiserv US3377381088 |
155,83 19:08 |
158,39 157,69 |
-1,18 % -1,86 |
158,81 155,71 |
901,53 Tsd. | |
FMC Corp US3024913036 |
57,03 19:08 |
59,76 59,95 |
-4,87 % -2,92 |
59,76 56,70 |
724,58 Tsd. | |
Ford Motor Company US3453708600 |
14,06 19:08 |
14,49 14,55 |
-3,37 % -0,49 |
14,50 14,06 |
38,80 Mio. | |
Fortinet Inc US34959E1091 |
58,6200 19:08 |
58,1200 58,1300 |
+0,84 % 0,49 |
58,7800 57,5800 |
3,81 Mio. | |
Fortive Corporation US34959J1088 |
75,79 19:07 |
77,23 77,09 |
-1,69 % -1,30 |
77,23 75,74 |
433,71 Tsd. | |
Fox Corporation US35137L2043 |
34,3500 19:09 |
34,7500 34,6100 |
-0,75 % -0,26 |
34,9400 34,2100 |
291,87 Tsd. | |
Fox Corporation US35137L1052 |
36,9500 19:09 |
37,0800 37,1000 |
-0,40 % -0,15 |
37,2300 36,8200 |
609,22 Tsd. | |
Franklin Resources Inc US3546131018 |
23,45 19:09 |
23,53 23,60 |
-0,64 % -0,15 |
23,68 23,37 |
758,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,85 19:09 |
45,68 45,92 |
-0,15 % -0,07 |
46,30 45,47 |
5,21 Mio. | |
Garmin Ltd CH0114405324 |
169,99 19:09 |
171,08 171,08 |
-0,64 % -1,09 |
171,78 169,20 |
379,14 Tsd. |