S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,12 15:59 |
285,88 285,40 |
+0,25 % 0,72 |
287,42 285,52 |
51,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,19 15:59 |
79,87 79,00 |
+0,24 % 0,19 |
80,20 79,19 |
305,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7650 15:59 |
40,7200 40,6800 |
+0,21 % 0,09 |
40,9900 40,6900 |
300,64 Tsd. | |
First Solar Inc US3364331070 |
225,8850 15:59 |
225,0000 225,4000 |
+0,22 % 0,49 |
228,8200 224,9800 |
145,11 Tsd. | |
FirstEnergy Corp US3379321074 |
42,66 15:59 |
42,66 42,57 |
+0,21 % 0,09 |
42,70 42,52 |
86,14 Tsd. | |
Fiserv US3377381088 |
167,61 15:59 |
167,63 167,32 |
+0,17 % 0,29 |
168,41 167,43 |
101,99 Tsd. | |
FMC Corp US3024913036 |
63,60 15:59 |
63,25 63,20 |
+0,63 % 0,40 |
64,27 63,25 |
82,96 Tsd. | |
Ford Motor Company US3453708600 |
10,56 15:58 |
10,56 10,51 |
+0,43 % 0,05 |
10,62 10,54 |
3,48 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 15:58 |
74,6900 74,7200 |
+0,03 % 0,02 |
74,9300 74,4000 |
295,40 Tsd. | |
Fortive Corporation US34959J1088 |
69,97 15:59 |
69,84 69,58 |
+0,55 % 0,39 |
70,11 69,37 |
183,84 Tsd. | |
Fox Corporation US35137L2043 |
36,9800 15:58 |
36,6500 36,7600 |
+0,60 % 0,22 |
37,0400 36,6500 |
39,65 Tsd. | |
Fox Corporation US35137L1052 |
39,7700 15:59 |
39,5800 39,5400 |
+0,58 % 0,23 |
39,8350 39,5500 |
157,71 Tsd. | |
Franklin Resources Inc US3546131018 |
22,63 15:59 |
22,79 22,76 |
-0,57 % -0,13 |
22,84 22,63 |
133,63 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 15:59 |
43,99 43,44 |
+0,58 % 0,25 |
43,99 43,62 |
1,01 Mio. | |
Garmin Ltd CH0114405324 |
173,56 15:58 |
172,59 172,06 |
+0,87 % 1,50 |
173,94 172,59 |
43,33 Tsd. |