S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,67 16:21 |
285,88 285,40 |
+0,44 % 1,27 |
287,49 285,52 |
97,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,27 16:22 |
79,87 79,00 |
+0,34 % 0,27 |
80,20 79,14 |
398,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7800 16:22 |
40,7200 40,6800 |
+0,25 % 0,10 |
40,9900 40,6900 |
422,72 Tsd. | |
First Solar Inc US3364331070 |
228,1700 16:21 |
225,0000 225,4000 |
+1,23 % 2,77 |
229,0000 224,9800 |
232,20 Tsd. | |
FirstEnergy Corp US3379321074 |
42,62 16:22 |
42,66 42,57 |
+0,12 % 0,05 |
42,71 42,52 |
131,39 Tsd. | |
Fiserv US3377381088 |
167,29 16:22 |
167,63 167,32 |
-0,02 % -0,03 |
168,41 167,13 |
150,66 Tsd. | |
FMC Corp US3024913036 |
64,08 16:22 |
63,25 63,20 |
+1,39 % 0,88 |
64,27 63,25 |
140,53 Tsd. | |
Ford Motor Company US3453708600 |
10,61 16:21 |
10,56 10,51 |
+0,95 % 0,10 |
10,65 10,54 |
6,58 Mio. | |
Fortinet Inc US34959E1091 |
74,8750 16:22 |
74,6900 74,7200 |
+0,21 % 0,16 |
74,9800 74,4000 |
491,48 Tsd. | |
Fortive Corporation US34959J1088 |
70,09 16:22 |
69,84 69,58 |
+0,73 % 0,51 |
70,32 69,37 |
305,04 Tsd. | |
Fox Corporation US35137L2043 |
36,8800 16:22 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
64,57 Tsd. | |
Fox Corporation US35137L1052 |
39,6700 16:22 |
39,5800 39,5400 |
+0,33 % 0,13 |
39,8350 39,5500 |
231,18 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 16:22 |
22,79 22,76 |
-0,46 % -0,11 |
22,84 22,61 |
210,49 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:22 |
43,99 43,44 |
+0,60 % 0,26 |
43,99 43,59 |
1,82 Mio. | |
Garmin Ltd CH0114405324 |
174,24 16:21 |
172,59 172,06 |
+1,27 % 2,18 |
174,49 172,59 |
64,18 Tsd. |