S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
286,78 16:19 |
285,88 285,40 |
+0,48 % 1,38 |
287,49 285,52 |
91,74 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,14 16:17 |
79,87 79,00 |
+0,18 % 0,14 |
80,20 79,14 |
385,54 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7650 16:17 |
40,7200 40,6800 |
+0,21 % 0,09 |
40,9900 40,6900 |
405,14 Tsd. | |
|
First Solar Inc US3364331070 |
227,6300 16:18 |
225,0000 225,4000 |
+0,99 % 2,23 |
229,0000 224,9800 |
225,50 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,60 16:18 |
42,66 42,57 |
+0,06 % 0,03 |
42,71 42,52 |
123,94 Tsd. | |
|
Fiserv US3377381088 |
167,14 16:19 |
167,63 167,32 |
-0,11 % -0,18 |
168,41 167,13 |
144,12 Tsd. | |
|
FMC Corp US3024913036 |
63,95 16:19 |
63,25 63,20 |
+1,19 % 0,75 |
64,27 63,25 |
135,29 Tsd. | |
|
Ford Motor Company US3453708600 |
10,61 16:18 |
10,56 10,51 |
+0,95 % 0,10 |
10,65 10,54 |
6,37 Mio. | |
|
Fortinet Inc US34959E1091 |
74,7600 16:19 |
74,6900 74,7200 |
+0,05 % 0,04 |
74,9800 74,4000 |
470,21 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,98 16:17 |
69,84 69,58 |
+0,57 % 0,40 |
70,32 69,37 |
290,45 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8700 16:19 |
36,6500 36,7600 |
+0,30 % 0,11 |
37,0400 36,6500 |
61,75 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6600 16:19 |
39,5800 39,5400 |
+0,30 % 0,12 |
39,8350 39,5500 |
221,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,63 16:17 |
22,79 22,76 |
-0,57 % -0,13 |
22,84 22,61 |
198,53 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,60 16:19 |
43,99 43,44 |
+0,36 % 0,16 |
43,99 43,60 |
1,49 Mio. | |
|
Garmin Ltd CH0114405324 |
174,16 16:17 |
172,59 172,06 |
+1,22 % 2,10 |
174,49 172,59 |
62,23 Tsd. |