S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,22 16:15 |
285,88 285,40 |
+0,64 % 1,82 |
287,42 285,52 |
86,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,31 16:16 |
79,87 79,00 |
+0,39 % 0,31 |
80,20 79,14 |
379,96 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8300 16:16 |
40,7200 40,6800 |
+0,37 % 0,15 |
40,9900 40,6900 |
396,40 Tsd. | |
First Solar Inc US3364331070 |
228,6550 16:16 |
225,0000 225,4000 |
+1,44 % 3,26 |
229,0000 224,9800 |
216,90 Tsd. | |
FirstEnergy Corp US3379321074 |
42,62 16:16 |
42,66 42,57 |
+0,12 % 0,05 |
42,71 42,52 |
117,52 Tsd. | |
Fiserv US3377381088 |
167,26 16:15 |
167,63 167,32 |
-0,04 % -0,06 |
168,41 167,26 |
131,48 Tsd. | |
FMC Corp US3024913036 |
63,91 16:16 |
63,25 63,20 |
+1,12 % 0,71 |
64,27 63,25 |
133,27 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:17 |
10,56 10,51 |
+1,04 % 0,11 |
10,65 10,54 |
6,14 Mio. | |
Fortinet Inc US34959E1091 |
74,8200 16:16 |
74,6900 74,7200 |
+0,13 % 0,10 |
74,9800 74,4000 |
449,15 Tsd. | |
Fortive Corporation US34959J1088 |
70,19 16:15 |
69,84 69,58 |
+0,88 % 0,61 |
70,32 69,37 |
289,27 Tsd. | |
Fox Corporation US35137L2043 |
36,8900 16:15 |
36,6500 36,7600 |
+0,35 % 0,13 |
37,0400 36,6500 |
58,12 Tsd. | |
Fox Corporation US35137L1052 |
39,6900 16:15 |
39,5800 39,5400 |
+0,38 % 0,15 |
39,8350 39,5500 |
213,42 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:16 |
22,79 22,76 |
-0,40 % -0,09 |
22,84 22,61 |
187,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:16 |
43,99 43,44 |
+0,54 % 0,24 |
43,99 43,62 |
1,39 Mio. | |
Garmin Ltd CH0114405324 |
174,43 16:15 |
172,59 172,06 |
+1,38 % 2,37 |
174,49 172,59 |
53,01 Tsd. |