S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,17 16:41 |
287,99 288,42 |
-0,43 % -1,25 |
289,00 287,17 |
79,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,69 16:41 |
79,41 79,16 |
-0,59 % -0,47 |
79,42 78,36 |
232,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9050 16:41 |
41,0000 41,0700 |
-0,40 % -0,17 |
41,0400 40,7800 |
607,65 Tsd. | |
First Solar Inc US3364331070 |
221,3240 16:43 |
227,0200 228,3800 |
-3,09 % -7,06 |
230,8900 220,2400 |
505,01 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 16:41 |
42,87 42,86 |
+0,71 % 0,31 |
43,21 42,87 |
370,29 Tsd. | |
Fiserv US3377381088 |
167,90 16:41 |
169,75 167,91 |
-0,01 % -0,02 |
169,77 167,68 |
265,61 Tsd. | |
FMC Corp US3024913036 |
64,57 16:41 |
64,78 65,20 |
-0,97 % -0,63 |
65,33 64,51 |
122,83 Tsd. | |
Ford Motor Company US3453708600 |
10,71 16:41 |
10,70 10,72 |
-0,09 % -0,01 |
10,77 10,61 |
8,93 Mio. | |
Fortinet Inc US34959E1091 |
76,2256 16:42 |
75,0000 74,7700 |
+1,95 % 1,46 |
76,2700 74,7700 |
973,69 Tsd. | |
Fortive Corporation US34959J1088 |
70,57 16:41 |
70,50 70,56 |
+0,01 % 0,01 |
70,73 70,29 |
247,14 Tsd. | |
Fox Corporation US35137L2043 |
37,0450 16:41 |
36,7900 36,8800 |
+0,45 % 0,17 |
37,1350 36,7500 |
98,04 Tsd. | |
Fox Corporation US35137L1052 |
39,9350 16:41 |
39,5500 39,7000 |
+0,59 % 0,24 |
40,0250 39,5000 |
303,31 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 16:41 |
22,65 22,73 |
-0,02 % -0,01 |
22,73 22,57 |
270,62 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 16:43 |
44,44 44,25 |
-1,20 % -0,53 |
44,64 43,68 |
2,09 Mio. | |
Garmin Ltd CH0114405324 |
176,78 16:41 |
176,12 175,91 |
+0,49 % 0,87 |
177,37 176,00 |
56,70 Tsd. |