S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,84 18:06 |
285,88 285,40 |
+0,85 % 2,44 |
288,87 285,52 |
282,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,16 18:06 |
79,87 79,00 |
+0,20 % 0,16 |
80,20 79,12 |
685,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9900 18:06 |
40,7200 40,6800 |
+0,76 % 0,31 |
41,0250 40,6900 |
949,97 Tsd. | |
First Solar Inc US3364331070 |
230,1100 18:05 |
225,0000 225,4000 |
+2,09 % 4,71 |
231,9750 224,9800 |
615,36 Tsd. | |
FirstEnergy Corp US3379321074 |
42,83 18:06 |
42,66 42,57 |
+0,61 % 0,26 |
42,85 42,52 |
411,04 Tsd. | |
Fiserv US3377381088 |
167,41 18:07 |
167,63 167,32 |
+0,05 % 0,09 |
168,41 167,13 |
338,32 Tsd. | |
FMC Corp US3024913036 |
64,74 18:06 |
63,25 63,20 |
+2,44 % 1,54 |
64,83 63,25 |
298,71 Tsd. | |
Ford Motor Company US3453708600 |
10,67 18:06 |
10,56 10,51 |
+1,47 % 0,16 |
10,67 10,54 |
13,29 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 18:06 |
74,6900 74,7200 |
+0,03 % 0,02 |
75,0500 74,4000 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
70,54 18:05 |
69,84 69,58 |
+1,38 % 0,96 |
70,61 69,37 |
990,35 Tsd. | |
Fox Corporation US35137L2043 |
36,7300 18:05 |
36,6500 36,7600 |
-0,08 % -0,03 |
37,0400 36,6500 |
139,63 Tsd. | |
Fox Corporation US35137L1052 |
39,5050 18:05 |
39,5800 39,5400 |
-0,09 % -0,04 |
39,8350 39,4950 |
541,55 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 18:06 |
22,79 22,76 |
-0,13 % -0,03 |
22,84 22,61 |
434,35 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,07 18:07 |
43,99 43,44 |
+1,45 % 0,63 |
44,40 43,59 |
4,80 Mio. | |
Garmin Ltd CH0114405324 |
174,66 18:04 |
172,59 172,06 |
+1,51 % 2,61 |
174,79 172,59 |
196,71 Tsd. |