S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,27 21:12 |
308,98 310,43 |
-1,34 % -4,16 |
313,16 306,27 |
871,78 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,48 21:12 |
76,91 77,26 |
-1,02 % -0,79 |
77,29 76,48 |
1,99 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1100 21:12 |
40,4600 41,0000 |
-2,17 % -0,89 |
41,4100 40,0800 |
4,43 Mio. | |
First Solar Inc US3364331070 |
211,1800 21:11 |
213,6500 208,1700 |
+1,45 % 3,01 |
217,8000 209,7600 |
2,54 Mio. | |
FirstEnergy Corp US3379321074 |
39,43 21:12 |
39,23 39,50 |
-0,19 % -0,08 |
39,91 39,21 |
1,38 Mio. | |
Fiserv US3377381088 |
157,43 21:12 |
157,74 157,96 |
-0,34 % -0,53 |
159,95 157,35 |
1,66 Mio. | |
FMC Corp US3024913036 |
60,21 21:12 |
61,63 61,95 |
-2,81 % -1,74 |
62,49 59,94 |
1,08 Mio. | |
Ford Motor Company US3453708600 |
14,50 21:12 |
14,51 14,48 |
+0,14 % 0,02 |
14,85 14,45 |
44,88 Mio. | |
Fortinet Inc US34959E1091 |
58,1700 21:12 |
60,4800 59,1100 |
-1,59 % -0,94 |
60,5050 58,1300 |
3,40 Mio. | |
Fortive Corporation US34959J1088 |
77,22 21:12 |
77,39 77,88 |
-0,85 % -0,66 |
78,72 77,21 |
594,49 Tsd. | |
Fox Corporation US35137L2043 |
34,7500 21:12 |
34,6700 34,8500 |
-0,29 % -0,10 |
35,3600 34,5600 |
340,41 Tsd. | |
Fox Corporation US35137L1052 |
37,3300 21:12 |
37,3700 37,4500 |
-0,32 % -0,12 |
37,9500 37,2272 |
1,23 Mio. | |
Franklin Resources Inc US3546131018 |
23,59 21:13 |
23,64 23,82 |
-0,97 % -0,23 |
24,37 23,59 |
1,55 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,68 21:12 |
47,91 48,50 |
-5,81 % -2,82 |
48,03 45,66 |
12,64 Mio. | |
Garmin Ltd CH0114405324 |
170,71 21:12 |
172,50 173,00 |
-1,32 % -2,29 |
175,01 170,71 |
443,42 Tsd. |