S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,95 17:14 |
285,88 285,40 |
+0,89 % 2,55 |
288,87 285,52 |
219,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,28 17:13 |
79,87 79,00 |
+0,35 % 0,28 |
80,20 79,14 |
533,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8000 17:14 |
40,7200 40,6800 |
+0,29 % 0,12 |
40,9900 40,6900 |
704,52 Tsd. | |
First Solar Inc US3364331070 |
228,7900 17:12 |
225,0000 225,4000 |
+1,50 % 3,39 |
229,8600 224,9800 |
360,58 Tsd. | |
FirstEnergy Corp US3379321074 |
42,66 17:14 |
42,66 42,57 |
+0,20 % 0,09 |
42,71 42,52 |
222,59 Tsd. | |
Fiserv US3377381088 |
167,43 17:13 |
167,63 167,32 |
+0,06 % 0,11 |
168,41 167,13 |
248,86 Tsd. | |
FMC Corp US3024913036 |
64,75 17:13 |
63,25 63,20 |
+2,45 % 1,55 |
64,76 63,25 |
215,72 Tsd. | |
Ford Motor Company US3453708600 |
10,63 17:14 |
10,56 10,51 |
+1,16 % 0,12 |
10,65 10,54 |
10,10 Mio. | |
Fortinet Inc US34959E1091 |
74,7200 17:13 |
74,6900 74,7200 |
+0,00 % 0,00 |
75,0500 74,4000 |
941,73 Tsd. | |
Fortive Corporation US34959J1088 |
70,51 17:14 |
69,84 69,58 |
+1,33 % 0,93 |
70,60 69,37 |
911,92 Tsd. | |
Fox Corporation US35137L2043 |
36,8400 17:14 |
36,6500 36,7600 |
+0,22 % 0,08 |
37,0400 36,6500 |
101,01 Tsd. | |
Fox Corporation US35137L1052 |
39,6250 17:13 |
39,5800 39,5400 |
+0,21 % 0,09 |
39,8350 39,5500 |
384,77 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 17:14 |
22,79 22,76 |
-0,24 % -0,06 |
22,84 22,61 |
315,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,23 17:14 |
43,99 43,44 |
+1,81 % 0,79 |
44,40 43,59 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
174,38 17:13 |
172,59 172,06 |
+1,35 % 2,32 |
174,70 172,59 |
131,43 Tsd. |