S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,27 21:14 |
308,98 310,43 |
-1,34 % -4,16 |
313,16 305,89 |
879,95 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,40 21:15 |
76,91 77,26 |
-1,12 % -0,87 |
77,29 76,37 |
2,02 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1650 21:15 |
40,4600 41,0000 |
-2,04 % -0,84 |
41,4100 40,0800 |
4,48 Mio. | |
First Solar Inc US3364331070 |
210,5800 21:14 |
213,6500 208,1700 |
+1,16 % 2,41 |
217,8000 209,7600 |
2,55 Mio. | |
FirstEnergy Corp US3379321074 |
39,44 21:15 |
39,23 39,50 |
-0,16 % -0,07 |
39,91 39,21 |
1,41 Mio. | |
Fiserv US3377381088 |
157,26 21:15 |
157,74 157,96 |
-0,44 % -0,70 |
159,95 157,19 |
1,69 Mio. | |
FMC Corp US3024913036 |
60,22 21:14 |
61,63 61,95 |
-2,79 % -1,73 |
62,49 59,94 |
1,09 Mio. | |
Ford Motor Company US3453708600 |
14,52 21:15 |
14,51 14,48 |
+0,28 % 0,04 |
14,85 14,45 |
45,48 Mio. | |
Fortinet Inc US34959E1091 |
58,0800 21:15 |
60,4800 59,1100 |
-1,74 % -1,03 |
60,5050 58,0800 |
3,43 Mio. | |
Fortive Corporation US34959J1088 |
77,23 21:15 |
77,39 77,88 |
-0,83 % -0,65 |
78,72 77,14 |
602,90 Tsd. | |
Fox Corporation US35137L2043 |
34,7500 21:15 |
34,6700 34,8500 |
-0,29 % -0,10 |
35,3600 34,5600 |
345,86 Tsd. | |
Fox Corporation US35137L1052 |
37,3200 21:15 |
37,3700 37,4500 |
-0,35 % -0,13 |
37,9500 37,2272 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 21:14 |
23,64 23,82 |
-0,94 % -0,23 |
24,37 23,58 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,64 21:15 |
47,91 48,50 |
-5,91 % -2,87 |
48,03 45,56 |
12,76 Mio. | |
Garmin Ltd CH0114405324 |
170,74 21:15 |
172,50 173,00 |
-1,31 % -2,27 |
175,01 170,56 |
449,67 Tsd. |