S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,00 19:07 |
308,98 310,43 |
-0,46 % -1,43 |
313,16 307,81 |
603,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,80 19:07 |
76,91 77,26 |
-0,60 % -0,46 |
77,21 76,48 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6450 19:07 |
40,4600 41,0000 |
-0,87 % -0,36 |
41,4100 40,4600 |
2,94 Mio. | |
First Solar Inc US3364331070 |
211,5200 19:07 |
213,6500 208,1700 |
+1,61 % 3,35 |
217,8000 209,7600 |
2,05 Mio. | |
FirstEnergy Corp US3379321074 |
39,45 19:07 |
39,23 39,50 |
-0,13 % -0,05 |
39,91 39,21 |
779,01 Tsd. | |
Fiserv US3377381088 |
158,72 19:07 |
157,74 157,96 |
+0,48 % 0,76 |
159,95 157,44 |
1,06 Mio. | |
FMC Corp US3024913036 |
61,56 19:07 |
61,63 61,95 |
-0,63 % -0,39 |
62,49 60,93 |
782,35 Tsd. | |
Ford Motor Company US3453708600 |
14,78 19:08 |
14,51 14,48 |
+2,04 % 0,30 |
14,85 14,47 |
30,36 Mio. | |
Fortinet Inc US34959E1091 |
58,3200 19:07 |
60,4800 59,1100 |
-1,34 % -0,79 |
60,5050 58,3128 |
2,35 Mio. | |
Fortive Corporation US34959J1088 |
77,99 19:06 |
77,39 77,88 |
+0,14 % 0,11 |
78,72 77,22 |
426,06 Tsd. | |
Fox Corporation US35137L2043 |
35,1400 19:07 |
34,6700 34,8500 |
+0,83 % 0,29 |
35,3600 34,5600 |
237,91 Tsd. | |
Fox Corporation US35137L1052 |
37,7250 19:07 |
37,3700 37,4500 |
+0,73 % 0,28 |
37,9500 37,2272 |
844,82 Tsd. | |
Franklin Resources Inc US3546131018 |
24,01 19:07 |
23,64 23,82 |
+0,80 % 0,19 |
24,37 23,60 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,95 19:06 |
47,91 48,50 |
-5,26 % -2,55 |
48,03 45,90 |
9,61 Mio. | |
Garmin Ltd CH0114405324 |
172,37 19:07 |
172,50 173,00 |
-0,36 % -0,63 |
175,01 171,87 |
315,12 Tsd. |