S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,49 20:15 |
90,71 90,95 |
-0,51 % -0,46 |
91,05 90,13 |
1,20 Mio. | |
Fifth Third Bancorp US3167731005 |
43,5500 20:17 |
44,7100 44,6700 |
-2,51 % -1,12 |
44,8550 43,4850 |
2,01 Mio. | |
First Solar Inc US3364331070 |
195,5550 20:16 |
199,3800 200,5500 |
-2,49 % -5,00 |
200,0300 194,6000 |
1,75 Mio. | |
FirstEnergy Corp US3379321074 |
43,63 20:17 |
43,76 43,66 |
-0,08 % -0,04 |
43,98 43,39 |
796,26 Tsd. | |
Fiserv US3377381088 |
196,72 20:16 |
196,88 197,29 |
-0,29 % -0,57 |
197,67 195,65 |
1,54 Mio. | |
FMC Corp US3024913036 |
62,01 20:17 |
62,82 62,69 |
-1,08 % -0,68 |
62,95 61,69 |
269,32 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:17 |
11,08 11,10 |
-1,32 % -0,15 |
11,16 10,95 |
17,86 Mio. | |
Fortinet Inc US34959E1091 |
81,9100 20:17 |
82,6550 81,0700 |
+1,04 % 0,84 |
83,2200 81,8100 |
1,85 Mio. | |
Fortive Corporation US34959J1088 |
76,95 20:17 |
77,40 77,47 |
-0,67 % -0,52 |
77,74 76,64 |
645,05 Tsd. | |
Fox Corporation US35137L2043 |
38,6850 20:17 |
38,8600 38,9700 |
-0,73 % -0,29 |
39,0100 38,5700 |
148,07 Tsd. | |
Fox Corporation US35137L1052 |
42,2050 20:17 |
42,3800 42,4700 |
-0,62 % -0,27 |
42,5300 42,0500 |
543,26 Tsd. | |
Franklin Resources Inc US3546131018 |
20,73 20:17 |
20,88 20,98 |
-1,19 % -0,25 |
20,97 20,67 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,78 20:17 |
48,43 48,18 |
-0,83 % -0,40 |
48,70 47,68 |
5,02 Mio. | |
Garmin Ltd CH0114405324 |
166,68 20:14 |
166,93 167,58 |
-0,54 % -0,90 |
167,80 166,32 |
177,61 Tsd. | |
Gartner Inc US3666511072 |
530,84 20:11 |
530,64 531,09 |
-0,05 % -0,25 |
533,00 527,67 |
42,08 Tsd. |