S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,08 19:31 |
308,98 310,43 |
-0,43 % -1,35 |
313,16 307,81 |
631,74 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,88 19:32 |
76,91 77,26 |
-0,49 % -0,38 |
77,21 76,48 |
1,35 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5900 19:31 |
40,4600 41,0000 |
-1,00 % -0,41 |
41,4100 40,4600 |
3,15 Mio. | |
First Solar Inc US3364331070 |
212,6960 19:31 |
213,6500 208,1700 |
+2,17 % 4,53 |
217,8000 209,7600 |
2,21 Mio. | |
FirstEnergy Corp US3379321074 |
39,45 19:31 |
39,23 39,50 |
-0,13 % -0,05 |
39,91 39,21 |
830,48 Tsd. | |
Fiserv US3377381088 |
158,54 19:32 |
157,74 157,96 |
+0,37 % 0,58 |
159,95 157,44 |
1,14 Mio. | |
FMC Corp US3024913036 |
61,52 19:30 |
61,63 61,95 |
-0,70 % -0,44 |
62,49 60,93 |
815,68 Tsd. | |
Ford Motor Company US3453708600 |
14,70 19:31 |
14,51 14,48 |
+1,54 % 0,22 |
14,85 14,47 |
33,33 Mio. | |
Fortinet Inc US34959E1091 |
58,2800 19:31 |
60,4800 59,1100 |
-1,40 % -0,83 |
60,5050 58,1601 |
2,52 Mio. | |
Fortive Corporation US34959J1088 |
77,78 19:30 |
77,39 77,88 |
-0,13 % -0,10 |
78,72 77,22 |
446,81 Tsd. | |
Fox Corporation US35137L2043 |
35,1050 19:32 |
34,6700 34,8500 |
+0,73 % 0,26 |
35,3600 34,5600 |
254,07 Tsd. | |
Fox Corporation US35137L1052 |
37,6800 19:32 |
37,3700 37,4500 |
+0,61 % 0,23 |
37,9500 37,2272 |
915,38 Tsd. | |
Franklin Resources Inc US3546131018 |
24,00 19:30 |
23,64 23,82 |
+0,73 % 0,18 |
24,37 23,60 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,96 19:30 |
47,91 48,50 |
-5,24 % -2,54 |
48,03 45,83 |
10,38 Mio. | |
Garmin Ltd CH0114405324 |
172,28 19:31 |
172,50 173,00 |
-0,42 % -0,72 |
175,01 171,87 |
331,71 Tsd. |