S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,12 19:27 |
308,98 310,43 |
-0,42 % -1,31 |
313,16 307,81 |
628,34 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,85 19:30 |
76,91 77,26 |
-0,53 % -0,41 |
77,21 76,48 |
1,34 Mio. | |
Fifth Third Bancorp US3167731005 |
40,6850 19:29 |
40,4600 41,0000 |
-0,77 % -0,32 |
41,4100 40,4600 |
3,12 Mio. | |
First Solar Inc US3364331070 |
212,5000 19:29 |
213,6500 208,1700 |
+2,08 % 4,33 |
217,8000 209,7600 |
2,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,46 19:30 |
39,23 39,50 |
-0,10 % -0,04 |
39,91 39,21 |
827,99 Tsd. | |
Fiserv US3377381088 |
158,58 19:30 |
157,74 157,96 |
+0,39 % 0,62 |
159,95 157,44 |
1,13 Mio. | |
FMC Corp US3024913036 |
61,58 19:29 |
61,63 61,95 |
-0,60 % -0,37 |
62,49 60,93 |
814,00 Tsd. | |
Ford Motor Company US3453708600 |
14,71 19:29 |
14,51 14,48 |
+1,59 % 0,23 |
14,85 14,47 |
33,24 Mio. | |
Fortinet Inc US34959E1091 |
58,2500 19:30 |
60,4800 59,1100 |
-1,45 % -0,86 |
60,5050 58,1601 |
2,51 Mio. | |
Fortive Corporation US34959J1088 |
77,78 19:30 |
77,39 77,88 |
-0,13 % -0,10 |
78,72 77,22 |
446,27 Tsd. | |
Fox Corporation US35137L2043 |
35,1200 19:30 |
34,6700 34,8500 |
+0,77 % 0,27 |
35,3600 34,5600 |
253,20 Tsd. | |
Fox Corporation US35137L1052 |
37,6800 19:30 |
37,3700 37,4500 |
+0,61 % 0,23 |
37,9500 37,2272 |
913,04 Tsd. | |
Franklin Resources Inc US3546131018 |
24,00 19:30 |
23,64 23,82 |
+0,76 % 0,18 |
24,37 23,60 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,99 19:29 |
47,91 48,50 |
-5,18 % -2,51 |
48,03 45,83 |
10,35 Mio. | |
Garmin Ltd CH0114405324 |
172,24 19:29 |
172,50 173,00 |
-0,44 % -0,76 |
175,01 171,87 |
330,48 Tsd. |