S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,39 21:16 |
308,98 310,43 |
-1,30 % -4,05 |
313,16 305,89 |
883,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,41 21:17 |
76,91 77,26 |
-1,11 % -0,86 |
77,29 76,37 |
2,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2150 21:17 |
40,4600 41,0000 |
-1,91 % -0,79 |
41,4100 40,0800 |
4,50 Mio. | |
First Solar Inc US3364331070 |
210,4550 21:16 |
213,6500 208,1700 |
+1,10 % 2,29 |
217,8000 209,7600 |
2,56 Mio. | |
FirstEnergy Corp US3379321074 |
39,47 21:17 |
39,23 39,50 |
-0,09 % -0,04 |
39,91 39,21 |
1,41 Mio. | |
Fiserv US3377381088 |
157,32 21:16 |
157,74 157,96 |
-0,41 % -0,64 |
159,95 157,19 |
1,70 Mio. | |
FMC Corp US3024913036 |
60,18 21:16 |
61,63 61,95 |
-2,86 % -1,77 |
62,49 59,94 |
1,10 Mio. | |
Ford Motor Company US3453708600 |
14,51 21:17 |
14,51 14,48 |
+0,17 % 0,03 |
14,85 14,45 |
45,84 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 21:16 |
60,4800 59,1100 |
-1,51 % -0,89 |
60,5050 58,0700 |
3,45 Mio. | |
Fortive Corporation US34959J1088 |
77,23 21:17 |
77,39 77,88 |
-0,84 % -0,66 |
78,72 77,14 |
606,11 Tsd. | |
Fox Corporation US35137L2043 |
34,7300 21:16 |
34,6700 34,8500 |
-0,34 % -0,12 |
35,3600 34,5600 |
348,43 Tsd. | |
Fox Corporation US35137L1052 |
37,3050 21:17 |
37,3700 37,4500 |
-0,39 % -0,15 |
37,9500 37,2272 |
1,25 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 21:16 |
23,64 23,82 |
-0,94 % -0,23 |
24,37 23,58 |
1,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,66 21:17 |
47,91 48,50 |
-5,87 % -2,85 |
48,03 45,56 |
12,79 Mio. | |
Garmin Ltd CH0114405324 |
170,72 21:16 |
172,50 173,00 |
-1,32 % -2,28 |
175,01 170,56 |
450,08 Tsd. |