S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,21 16:35 |
287,99 288,42 |
-0,42 % -1,22 |
289,00 287,17 |
73,51 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,70 16:37 |
79,41 79,16 |
-0,58 % -0,46 |
79,42 78,36 |
219,39 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,8900 16:37 |
41,0000 41,0700 |
-0,44 % -0,18 |
41,0400 40,7800 |
558,75 Tsd. | |
|
First Solar Inc US3364331070 |
221,9800 16:36 |
227,0200 228,3800 |
-2,80 % -6,40 |
230,8900 221,8400 |
454,23 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,15 16:37 |
42,87 42,86 |
+0,68 % 0,29 |
43,21 42,87 |
330,08 Tsd. | |
|
Fiserv US3377381088 |
167,90 16:37 |
169,75 167,91 |
-0,01 % -0,01 |
169,77 167,68 |
254,28 Tsd. | |
|
FMC Corp US3024913036 |
64,91 16:36 |
64,78 65,20 |
-0,44 % -0,29 |
65,33 64,51 |
114,15 Tsd. | |
|
Ford Motor Company US3453708600 |
10,72 16:37 |
10,70 10,72 |
+0,00 % 0,00 |
10,77 10,61 |
8,42 Mio. | |
|
Fortinet Inc US34959E1091 |
76,0650 16:36 |
75,0000 74,7700 |
+1,73 % 1,30 |
76,2200 74,7700 |
905,22 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,53 16:36 |
70,50 70,56 |
-0,04 % -0,03 |
70,73 70,29 |
190,31 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0700 16:37 |
36,7900 36,8800 |
+0,52 % 0,19 |
37,1350 36,7500 |
93,13 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9600 16:37 |
39,5500 39,7000 |
+0,65 % 0,26 |
40,0250 39,5000 |
287,85 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,70 16:37 |
22,65 22,73 |
-0,15 % -0,04 |
22,73 22,57 |
256,54 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,81 16:36 |
44,44 44,25 |
-0,99 % -0,44 |
44,64 43,71 |
2,00 Mio. | |
|
Garmin Ltd CH0114405324 |
176,70 16:35 |
176,12 175,91 |
+0,45 % 0,79 |
177,37 176,00 |
54,15 Tsd. |