S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,37 19:11 |
306,62 306,62 |
-0,08 % -0,25 |
307,95 304,02 |
447,28 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 19:11 |
76,53 76,04 |
-1,18 % -0,90 |
76,53 74,86 |
912,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4200 19:12 |
40,8500 40,2300 |
+0,47 % 0,19 |
40,8500 40,0100 |
3,47 Mio. | |
First Solar Inc US3364331070 |
215,6800 19:12 |
214,0000 213,5800 |
+0,98 % 2,10 |
218,3500 211,7887 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
39,37 19:11 |
39,66 39,46 |
-0,23 % -0,09 |
39,71 39,24 |
720,63 Tsd. | |
Fiserv US3377381088 |
155,76 19:11 |
158,39 157,69 |
-1,22 % -1,93 |
158,81 155,71 |
907,06 Tsd. | |
FMC Corp US3024913036 |
56,99 19:11 |
59,76 59,95 |
-4,93 % -2,96 |
59,76 56,70 |
743,27 Tsd. | |
Ford Motor Company US3453708600 |
14,08 19:11 |
14,49 14,55 |
-3,26 % -0,48 |
14,50 14,06 |
39,01 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 19:10 |
58,1200 58,1300 |
+0,74 % 0,43 |
58,7800 57,5800 |
3,83 Mio. | |
Fortive Corporation US34959J1088 |
75,74 19:12 |
77,23 77,09 |
-1,75 % -1,35 |
77,23 75,74 |
435,37 Tsd. | |
Fox Corporation US35137L2043 |
34,3400 19:12 |
34,7500 34,6100 |
-0,78 % -0,27 |
34,9400 34,2100 |
292,84 Tsd. | |
Fox Corporation US35137L1052 |
36,9500 19:12 |
37,0800 37,1000 |
-0,40 % -0,15 |
37,2300 36,8200 |
614,87 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 19:12 |
23,53 23,60 |
-0,70 % -0,17 |
23,68 23,37 |
762,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 19:12 |
45,68 45,92 |
-0,13 % -0,06 |
46,30 45,47 |
5,23 Mio. | |
Garmin Ltd CH0114405324 |
169,80 19:11 |
171,08 171,08 |
-0,75 % -1,28 |
171,78 169,20 |
380,31 Tsd. |