S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
-1,23 % -3,81 |
313,16 305,64 |
1,60 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
-1,58 % -1,22 |
77,29 75,95 |
3,20 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
-1,88 % -0,77 |
41,4100 39,9900 |
7,15 Mio. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+2,60 % 5,41 |
217,8000 209,7600 |
3,23 Mio. | |
FirstEnergy Corp US3379321074 |
39,46 18.07.24 |
39,23 39,50 |
-0,10 % -0,04 |
39,91 39,21 |
2,30 Mio. | |
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
-0,17 % -0,27 |
159,95 157,05 |
2,97 Mio. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
-3,23 % -2,00 |
62,49 59,82 |
1,86 Mio. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+0,48 % 0,07 |
14,85 14,45 |
58,08 Mio. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-1,66 % -0,98 |
60,5050 58,0700 |
5,60 Mio. | |
Fortive Corporation US34959J1088 |
77,09 18.07.24 |
77,39 77,88 |
-1,01 % -0,79 |
78,72 77,00 |
1,30 Mio. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
-0,69 % -0,24 |
35,3600 34,5600 |
999,39 Tsd. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
-0,93 % -0,35 |
37,9500 37,0800 |
2,40 Mio. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
-0,92 % -0,22 |
24,37 23,57 |
2,75 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,92 18.07.24 |
47,91 48,50 |
-5,32 % -2,58 |
48,03 45,53 |
17,50 Mio. | |
Garmin Ltd CH0114405324 |
171,08 18.07.24 |
172,50 173,00 |
-1,11 % -1,92 |
175,01 170,19 |
826,02 Tsd. |