S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,80 18:00 |
285,88 285,40 |
+0,84 % 2,40 |
288,87 285,52 |
276,08 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,19 17:59 |
79,87 79,00 |
+0,24 % 0,19 |
80,20 79,12 |
668,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9400 18:01 |
40,7200 40,6800 |
+0,64 % 0,26 |
41,0250 40,6900 |
934,51 Tsd. | |
First Solar Inc US3364331070 |
229,6200 18:00 |
225,0000 225,4000 |
+1,87 % 4,22 |
231,9750 224,9800 |
601,82 Tsd. | |
FirstEnergy Corp US3379321074 |
42,85 18:01 |
42,66 42,57 |
+0,66 % 0,28 |
42,85 42,52 |
384,06 Tsd. | |
Fiserv US3377381088 |
167,34 18:00 |
167,63 167,32 |
+0,01 % 0,02 |
168,41 167,13 |
322,12 Tsd. | |
FMC Corp US3024913036 |
64,70 18:00 |
63,25 63,20 |
+2,37 % 1,50 |
64,83 63,25 |
288,04 Tsd. | |
Ford Motor Company US3453708600 |
10,67 18:00 |
10,56 10,51 |
+1,50 % 0,16 |
10,67 10,54 |
12,86 Mio. | |
Fortinet Inc US34959E1091 |
74,7100 18:00 |
74,6900 74,7200 |
-0,01 % -0,01 |
75,0500 74,4000 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
70,57 18:00 |
69,84 69,58 |
+1,43 % 0,99 |
70,61 69,37 |
979,93 Tsd. | |
Fox Corporation US35137L2043 |
36,7500 18:00 |
36,6500 36,7600 |
-0,03 % -0,01 |
37,0400 36,6500 |
136,97 Tsd. | |
Fox Corporation US35137L1052 |
39,5150 18:00 |
39,5800 39,5400 |
-0,06 % -0,03 |
39,8350 39,5100 |
523,76 Tsd. | |
Franklin Resources Inc US3546131018 |
22,72 18:00 |
22,79 22,76 |
-0,18 % -0,04 |
22,84 22,61 |
421,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,04 18:00 |
43,99 43,44 |
+1,38 % 0,60 |
44,40 43,59 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
174,62 17:58 |
172,59 172,06 |
+1,48 % 2,56 |
174,75 172,59 |
189,31 Tsd. |