S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,04 16:35 |
285,88 285,40 |
+0,93 % 2,64 |
288,24 285,52 |
124,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,33 16:36 |
79,87 79,00 |
+0,42 % 0,33 |
80,20 79,14 |
458,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7950 16:34 |
40,7200 40,6800 |
+0,28 % 0,12 |
40,9900 40,6900 |
460,41 Tsd. | |
First Solar Inc US3364331070 |
229,2300 16:35 |
225,0000 225,4000 |
+1,70 % 3,83 |
229,8600 224,9800 |
274,13 Tsd. | |
FirstEnergy Corp US3379321074 |
42,64 16:35 |
42,66 42,57 |
+0,15 % 0,07 |
42,71 42,52 |
151,00 Tsd. | |
Fiserv US3377381088 |
167,58 16:36 |
167,63 167,32 |
+0,16 % 0,26 |
168,41 167,13 |
187,40 Tsd. | |
FMC Corp US3024913036 |
64,55 16:36 |
63,25 63,20 |
+2,14 % 1,35 |
64,70 63,25 |
163,56 Tsd. | |
Ford Motor Company US3453708600 |
10,63 16:35 |
10,56 10,51 |
+1,09 % 0,12 |
10,65 10,54 |
7,65 Mio. | |
Fortinet Inc US34959E1091 |
74,9890 16:36 |
74,6900 74,7200 |
+0,36 % 0,27 |
75,0500 74,4000 |
662,92 Tsd. | |
Fortive Corporation US34959J1088 |
70,25 16:35 |
69,84 69,58 |
+0,96 % 0,67 |
70,32 69,37 |
577,21 Tsd. | |
Fox Corporation US35137L2043 |
36,8900 16:35 |
36,6500 36,7600 |
+0,35 % 0,13 |
37,0400 36,6500 |
71,46 Tsd. | |
Fox Corporation US35137L1052 |
39,7050 16:35 |
39,5800 39,5400 |
+0,42 % 0,17 |
39,8350 39,5500 |
263,11 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 16:35 |
22,79 22,76 |
-0,44 % -0,10 |
22,84 22,61 |
234,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,93 16:35 |
43,99 43,44 |
+1,12 % 0,49 |
44,03 43,59 |
2,08 Mio. | |
Garmin Ltd CH0114405324 |
174,45 16:35 |
172,59 172,06 |
+1,39 % 2,39 |
174,69 172,59 |
79,86 Tsd. |