S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,96 18:04 |
285,88 285,40 |
+0,90 % 2,56 |
288,87 285,52 |
281,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,20 18:04 |
79,87 79,00 |
+0,25 % 0,20 |
80,20 79,12 |
683,68 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9650 18:04 |
40,7200 40,6800 |
+0,70 % 0,29 |
41,0250 40,6900 |
945,40 Tsd. | |
First Solar Inc US3364331070 |
229,8000 18:02 |
225,0000 225,4000 |
+1,95 % 4,40 |
231,9750 224,9800 |
605,47 Tsd. | |
FirstEnergy Corp US3379321074 |
42,83 18:04 |
42,66 42,57 |
+0,61 % 0,26 |
42,85 42,52 |
403,13 Tsd. | |
Fiserv US3377381088 |
167,40 18:04 |
167,63 167,32 |
+0,05 % 0,08 |
168,41 167,13 |
333,64 Tsd. | |
FMC Corp US3024913036 |
64,71 18:04 |
63,25 63,20 |
+2,39 % 1,51 |
64,83 63,25 |
296,19 Tsd. | |
Ford Motor Company US3453708600 |
10,67 18:05 |
10,56 10,51 |
+1,47 % 0,16 |
10,67 10,54 |
13,16 Mio. | |
Fortinet Inc US34959E1091 |
74,7400 18:05 |
74,6900 74,7200 |
+0,03 % 0,02 |
75,0500 74,4000 |
1,28 Mio. | |
Fortive Corporation US34959J1088 |
70,59 18:03 |
69,84 69,58 |
+1,44 % 1,01 |
70,61 69,37 |
987,99 Tsd. | |
Fox Corporation US35137L2043 |
36,7600 18:03 |
36,6500 36,7600 |
+0,00 % 0,00 |
37,0400 36,6500 |
138,22 Tsd. | |
Fox Corporation US35137L1052 |
39,5350 18:03 |
39,5800 39,5400 |
-0,01 % -0,01 |
39,8350 39,5100 |
530,16 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 18:04 |
22,79 22,76 |
-0,22 % -0,05 |
22,84 22,61 |
431,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,12 18:05 |
43,99 43,44 |
+1,56 % 0,68 |
44,40 43,59 |
4,78 Mio. | |
Garmin Ltd CH0114405324 |
174,68 18:03 |
172,59 172,06 |
+1,52 % 2,62 |
174,79 172,59 |
196,32 Tsd. |