S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,79 21:07 |
308,98 310,43 |
-1,17 % -3,64 |
313,16 306,27 |
854,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,61 21:07 |
76,91 77,26 |
-0,84 % -0,65 |
77,29 76,48 |
1,95 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2700 21:06 |
40,4600 41,0000 |
-1,78 % -0,73 |
41,4100 40,0800 |
4,31 Mio. | |
First Solar Inc US3364331070 |
212,0700 21:07 |
213,6500 208,1700 |
+1,87 % 3,90 |
217,8000 209,7600 |
2,53 Mio. | |
FirstEnergy Corp US3379321074 |
39,35 21:07 |
39,23 39,50 |
-0,38 % -0,15 |
39,91 39,21 |
1,32 Mio. | |
Fiserv US3377381088 |
157,60 21:07 |
157,74 157,96 |
-0,23 % -0,36 |
159,95 157,35 |
1,64 Mio. | |
FMC Corp US3024913036 |
60,01 21:07 |
61,63 61,95 |
-3,13 % -1,94 |
62,49 59,94 |
1,06 Mio. | |
Ford Motor Company US3453708600 |
14,53 21:07 |
14,51 14,48 |
+0,31 % 0,05 |
14,85 14,45 |
44,39 Mio. | |
Fortinet Inc US34959E1091 |
58,2300 21:07 |
60,4800 59,1100 |
-1,49 % -0,88 |
60,5050 58,1300 |
3,36 Mio. | |
Fortive Corporation US34959J1088 |
77,30 21:07 |
77,39 77,88 |
-0,74 % -0,58 |
78,72 77,21 |
586,49 Tsd. | |
Fox Corporation US35137L2043 |
34,8300 21:07 |
34,6700 34,8500 |
-0,06 % -0,02 |
35,3600 34,5600 |
335,58 Tsd. | |
Fox Corporation US35137L1052 |
37,4050 21:07 |
37,3700 37,4500 |
-0,12 % -0,05 |
37,9500 37,2272 |
1,21 Mio. | |
Franklin Resources Inc US3546131018 |
23,68 21:06 |
23,64 23,82 |
-0,61 % -0,14 |
24,37 23,60 |
1,52 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,73 21:07 |
47,91 48,50 |
-5,72 % -2,78 |
48,03 45,67 |
12,38 Mio. | |
Garmin Ltd CH0114405324 |
171,18 21:06 |
172,50 173,00 |
-1,05 % -1,82 |
175,01 171,06 |
439,07 Tsd. |