S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,26 21:03 |
306,62 306,62 |
+0,53 % 1,64 |
308,28 304,02 |
686,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,30 21:02 |
76,53 76,04 |
-0,97 % -0,74 |
76,53 74,86 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9850 21:02 |
40,8500 40,2300 |
+1,88 % 0,76 |
41,0350 40,0100 |
4,72 Mio. | |
First Solar Inc US3364331070 |
216,1600 21:03 |
214,0000 213,5800 |
+1,21 % 2,58 |
218,3500 211,7887 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
39,46 21:02 |
39,66 39,46 |
+0,00 % 0,00 |
39,71 39,24 |
1,07 Mio. | |
Fiserv US3377381088 |
156,11 21:02 |
158,39 157,69 |
-1,00 % -1,58 |
158,81 155,55 |
1,35 Mio. | |
FMC Corp US3024913036 |
57,61 21:03 |
59,76 59,95 |
-3,90 % -2,34 |
59,76 56,70 |
1,01 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:03 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,97 |
55,65 Mio. | |
Fortinet Inc US34959E1091 |
58,1550 21:03 |
58,1200 58,1300 |
+0,04 % 0,03 |
58,7800 57,5800 |
4,96 Mio. | |
Fortive Corporation US34959J1088 |
75,80 21:02 |
77,23 77,09 |
-1,67 % -1,29 |
77,23 75,63 |
680,42 Tsd. | |
Fox Corporation US35137L2043 |
34,3000 21:02 |
34,7500 34,6100 |
-0,90 % -0,31 |
34,9400 34,2100 |
385,69 Tsd. | |
Fox Corporation US35137L1052 |
36,8800 21:02 |
37,0800 37,1000 |
-0,59 % -0,22 |
37,2300 36,8200 |
898,94 Tsd. | |
Franklin Resources Inc US3546131018 |
23,44 21:02 |
23,53 23,60 |
-0,70 % -0,17 |
23,68 23,37 |
1,02 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,04 21:03 |
45,68 45,92 |
+0,26 % 0,12 |
46,30 45,47 |
6,34 Mio. | |
Garmin Ltd CH0114405324 |
170,38 21:02 |
171,08 171,08 |
-0,41 % -0,70 |
171,78 169,20 |
447,24 Tsd. |