S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,55 21:17 |
306,62 306,62 |
+0,63 % 1,93 |
308,73 304,02 |
739,19 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,40 21:19 |
76,53 76,04 |
-0,84 % -0,64 |
76,53 74,86 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
41,1050 21:18 |
40,8500 40,2300 |
+2,17 % 0,88 |
41,1500 40,0100 |
4,91 Mio. | |
First Solar Inc US3364331070 |
217,5250 21:18 |
214,0000 213,5800 |
+1,85 % 3,95 |
218,3500 211,7887 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
39,55 21:17 |
39,66 39,46 |
+0,22 % 0,09 |
39,71 39,24 |
1,10 Mio. | |
Fiserv US3377381088 |
156,41 21:17 |
158,39 157,69 |
-0,81 % -1,28 |
158,81 155,55 |
1,42 Mio. | |
FMC Corp US3024913036 |
57,83 21:18 |
59,76 59,95 |
-3,54 % -2,12 |
59,76 56,70 |
1,04 Mio. | |
Ford Motor Company US3453708600 |
13,99 21:19 |
14,49 14,55 |
-3,85 % -0,56 |
14,50 13,97 |
57,44 Mio. | |
Fortinet Inc US34959E1091 |
58,2800 21:19 |
58,1200 58,1300 |
+0,26 % 0,15 |
58,7800 57,5800 |
5,24 Mio. | |
Fortive Corporation US34959J1088 |
75,80 21:18 |
77,23 77,09 |
-1,67 % -1,29 |
77,23 75,63 |
716,22 Tsd. | |
Fox Corporation US35137L2043 |
34,3550 21:17 |
34,7500 34,6100 |
-0,74 % -0,26 |
34,9400 34,2100 |
399,23 Tsd. | |
Fox Corporation US35137L1052 |
36,9350 21:18 |
37,0800 37,1000 |
-0,44 % -0,17 |
37,2300 36,8200 |
956,04 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 21:18 |
23,53 23,60 |
-0,51 % -0,12 |
23,68 23,37 |
1,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,10 21:18 |
45,68 45,92 |
+0,38 % 0,18 |
46,30 45,47 |
6,63 Mio. | |
Garmin Ltd CH0114405324 |
170,51 21:19 |
171,08 171,08 |
-0,33 % -0,57 |
171,78 169,20 |
457,12 Tsd. |