S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,67 19:40 |
285,88 285,40 |
+1,15 % 3,27 |
288,87 285,52 |
372,23 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,05 19:41 |
79,87 79,00 |
+0,06 % 0,05 |
80,20 79,02 |
844,81 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1150 19:41 |
40,7200 40,6800 |
+1,07 % 0,44 |
41,1300 40,6900 |
1,40 Mio. | |
First Solar Inc US3364331070 |
229,1600 19:40 |
225,0000 225,4000 |
+1,67 % 3,76 |
231,9750 224,9800 |
787,97 Tsd. | |
FirstEnergy Corp US3379321074 |
42,78 19:41 |
42,66 42,57 |
+0,48 % 0,21 |
42,92 42,52 |
790,86 Tsd. | |
Fiserv US3377381088 |
167,57 19:41 |
167,63 167,32 |
+0,15 % 0,25 |
168,41 167,13 |
467,40 Tsd. | |
FMC Corp US3024913036 |
64,63 19:40 |
63,25 63,20 |
+2,26 % 1,43 |
64,95 63,25 |
433,84 Tsd. | |
Ford Motor Company US3453708600 |
10,68 19:41 |
10,56 10,51 |
+1,62 % 0,17 |
10,72 10,54 |
19,65 Mio. | |
Fortinet Inc US34959E1091 |
74,7150 19:41 |
74,6900 74,7200 |
-0,01 % -0,01 |
75,1900 74,4000 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
70,61 19:39 |
69,84 69,58 |
+1,48 % 1,03 |
71,05 69,37 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
36,9050 19:41 |
36,6500 36,7600 |
+0,39 % 0,15 |
37,0400 36,6500 |
273,25 Tsd. | |
Fox Corporation US35137L1052 |
39,7000 19:41 |
39,5800 39,5400 |
+0,40 % 0,16 |
39,8350 39,4600 |
890,59 Tsd. | |
Franklin Resources Inc US3546131018 |
22,79 19:41 |
22,79 22,76 |
+0,11 % 0,03 |
22,84 22,61 |
581,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,29 19:41 |
43,99 43,44 |
+1,96 % 0,85 |
44,40 43,59 |
6,19 Mio. | |
Garmin Ltd CH0114405324 |
174,89 19:40 |
172,59 172,06 |
+1,64 % 2,83 |
175,07 172,59 |
255,79 Tsd. |