S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,38 16:38 |
287,99 288,42 |
-0,36 % -1,04 |
289,00 287,17 |
78,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,69 16:40 |
79,41 79,16 |
-0,59 % -0,47 |
79,42 78,36 |
230,30 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9500 16:40 |
41,0000 41,0700 |
-0,29 % -0,12 |
41,0400 40,7800 |
573,60 Tsd. | |
First Solar Inc US3364331070 |
221,5200 16:39 |
227,0200 228,3800 |
-3,00 % -6,86 |
230,8900 220,2400 |
493,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 16:40 |
42,87 42,86 |
+0,73 % 0,32 |
43,21 42,87 |
356,51 Tsd. | |
Fiserv US3377381088 |
167,96 16:40 |
169,75 167,91 |
+0,03 % 0,05 |
169,77 167,68 |
262,65 Tsd. | |
FMC Corp US3024913036 |
64,69 16:40 |
64,78 65,20 |
-0,78 % -0,51 |
65,33 64,51 |
121,23 Tsd. | |
Ford Motor Company US3453708600 |
10,72 16:40 |
10,70 10,72 |
-+0,00 % 0,00 |
10,77 10,61 |
8,80 Mio. | |
Fortinet Inc US34959E1091 |
76,1550 16:39 |
75,0000 74,7700 |
+1,85 % 1,39 |
76,2200 74,7700 |
945,85 Tsd. | |
Fortive Corporation US34959J1088 |
70,61 16:39 |
70,50 70,56 |
+0,07 % 0,05 |
70,73 70,29 |
244,30 Tsd. | |
Fox Corporation US35137L2043 |
37,0950 16:40 |
36,7900 36,8800 |
+0,58 % 0,22 |
37,1350 36,7500 |
96,25 Tsd. | |
Fox Corporation US35137L1052 |
39,9950 16:40 |
39,5500 39,7000 |
+0,74 % 0,30 |
40,0250 39,5000 |
296,08 Tsd. | |
Franklin Resources Inc US3546131018 |
22,71 16:39 |
22,65 22,73 |
-0,11 % -0,03 |
22,73 22,57 |
260,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:40 |
44,44 44,25 |
-1,28 % -0,57 |
44,64 43,68 |
2,03 Mio. | |
Garmin Ltd CH0114405324 |
176,74 16:38 |
176,12 175,91 |
+0,47 % 0,83 |
177,37 176,00 |
55,09 Tsd. |