S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
304,99 17:20 |
306,62 306,62 |
-0,53 % -1,63 |
307,95 304,02 |
269,47 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,04 17:22 |
76,53 76,04 |
-1,32 % -1,00 |
76,53 74,92 |
471,93 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3350 17:22 |
40,8500 40,2300 |
+0,26 % 0,11 |
40,8500 40,0100 |
2,36 Mio. | |
|
First Solar Inc US3364331070 |
215,5800 17:22 |
214,0000 213,5800 |
+0,94 % 2,00 |
218,1500 211,7887 |
657,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,35 17:22 |
39,66 39,46 |
-0,29 % -0,12 |
39,71 39,24 |
440,50 Tsd. | |
|
Fiserv US3377381088 |
156,32 17:21 |
158,39 157,69 |
-0,87 % -1,37 |
158,81 156,08 |
531,47 Tsd. | |
|
FMC Corp US3024913036 |
57,27 17:21 |
59,76 59,95 |
-4,48 % -2,69 |
59,76 56,70 |
459,24 Tsd. | |
|
Ford Motor Company US3453708600 |
14,20 17:21 |
14,49 14,55 |
-2,44 % -0,36 |
14,50 14,18 |
20,59 Mio. | |
|
Fortinet Inc US34959E1091 |
58,2600 17:21 |
58,1200 58,1300 |
+0,22 % 0,13 |
58,4200 57,5800 |
2,41 Mio. | |
|
Fortive Corporation US34959J1088 |
76,00 17:22 |
77,23 77,09 |
-1,42 % -1,10 |
77,23 75,79 |
271,32 Tsd. | |
|
Fox Corporation US35137L1052 |
36,9050 17:21 |
37,0800 37,1000 |
-0,53 % -0,20 |
37,2300 36,8600 |
390,00 Tsd. | |
|
Fox Corporation US35137L2043 |
34,3000 17:21 |
34,7500 34,6100 |
-0,90 % -0,31 |
34,9400 34,2100 |
203,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,50 17:21 |
23,53 23,60 |
-0,42 % -0,10 |
23,65 23,37 |
436,77 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,02 17:21 |
45,68 45,92 |
+0,22 % 0,10 |
46,30 45,47 |
3,56 Mio. | |
|
Garmin Ltd CH0114405324 |
169,47 17:20 |
171,08 171,08 |
-0,94 % -1,61 |
171,78 169,20 |
116,09 Tsd. |