S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,43 21:07 |
306,62 306,62 |
+0,59 % 1,81 |
308,73 304,02 |
713,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 21:07 |
76,53 76,04 |
-0,95 % -0,72 |
76,53 74,86 |
1,54 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0550 21:07 |
40,8500 40,2300 |
+2,05 % 0,83 |
41,0900 40,0100 |
4,79 Mio. | |
First Solar Inc US3364331070 |
216,8350 21:06 |
214,0000 213,5800 |
+1,52 % 3,26 |
218,3500 211,7887 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
39,51 21:06 |
39,66 39,46 |
+0,11 % 0,05 |
39,71 39,24 |
1,08 Mio. | |
Fiserv US3377381088 |
156,20 21:07 |
158,39 157,69 |
-0,94 % -1,49 |
158,81 155,55 |
1,37 Mio. | |
FMC Corp US3024913036 |
57,65 21:07 |
59,76 59,95 |
-3,84 % -2,30 |
59,76 56,70 |
1,02 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:07 |
14,49 14,55 |
-3,78 % -0,55 |
14,50 13,97 |
56,40 Mio. | |
Fortinet Inc US34959E1091 |
58,2600 21:07 |
58,1200 58,1300 |
+0,22 % 0,13 |
58,7800 57,5800 |
5,01 Mio. | |
Fortive Corporation US34959J1088 |
75,79 21:06 |
77,23 77,09 |
-1,69 % -1,30 |
77,23 75,63 |
690,68 Tsd. | |
Fox Corporation US35137L2043 |
34,3300 21:06 |
34,7500 34,6100 |
-0,81 % -0,28 |
34,9400 34,2100 |
389,98 Tsd. | |
Fox Corporation US35137L1052 |
36,9050 21:06 |
37,0800 37,1000 |
-0,53 % -0,20 |
37,2300 36,8200 |
928,73 Tsd. | |
Franklin Resources Inc US3546131018 |
23,46 21:07 |
23,53 23,60 |
-0,61 % -0,14 |
23,68 23,37 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,03 21:07 |
45,68 45,92 |
+0,24 % 0,11 |
46,30 45,47 |
6,39 Mio. | |
Garmin Ltd CH0114405324 |
170,38 21:05 |
171,08 171,08 |
-0,41 % -0,70 |
171,78 169,20 |
449,80 Tsd. |