S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,25 21:02 |
285,88 285,40 |
+1,00 % 2,85 |
288,87 285,52 |
495,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,03 21:03 |
79,87 79,00 |
+0,03 % 0,03 |
80,20 78,94 |
1,03 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0550 21:02 |
40,7200 40,6800 |
+0,92 % 0,38 |
41,1650 40,6900 |
1,76 Mio. | |
First Solar Inc US3364331070 |
228,6484 21:01 |
225,0000 225,4000 |
+1,44 % 3,25 |
231,9750 224,9800 |
882,63 Tsd. | |
FirstEnergy Corp US3379321074 |
42,81 21:03 |
42,66 42,57 |
+0,56 % 0,24 |
42,92 42,52 |
1,05 Mio. | |
Fiserv US3377381088 |
167,60 21:02 |
167,63 167,32 |
+0,17 % 0,28 |
168,41 167,13 |
611,49 Tsd. | |
FMC Corp US3024913036 |
64,77 21:01 |
63,25 63,20 |
+2,48 % 1,57 |
64,95 63,25 |
555,18 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:02 |
10,56 10,51 |
+2,09 % 0,22 |
10,75 10,54 |
26,78 Mio. | |
Fortinet Inc US34959E1091 |
74,7650 21:03 |
74,6900 74,7200 |
+0,06 % 0,05 |
75,1900 74,3600 |
3,18 Mio. | |
Fortive Corporation US34959J1088 |
70,52 21:02 |
69,84 69,58 |
+1,34 % 0,94 |
71,05 69,37 |
1,55 Mio. | |
Fox Corporation US35137L2043 |
36,8600 21:01 |
36,6500 36,7600 |
+0,27 % 0,10 |
37,0400 36,6500 |
359,35 Tsd. | |
Fox Corporation US35137L1052 |
39,6400 21:02 |
39,5800 39,5400 |
+0,25 % 0,10 |
39,8350 39,4600 |
1,18 Mio. | |
Franklin Resources Inc US3546131018 |
22,76 21:01 |
22,79 22,76 |
-0,02 % -0,01 |
22,84 22,61 |
768,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,23 21:02 |
43,99 43,44 |
+1,81 % 0,79 |
44,40 43,59 |
7,57 Mio. | |
Garmin Ltd CH0114405324 |
174,89 21:02 |
172,59 172,06 |
+1,64 % 2,83 |
175,22 172,59 |
315,05 Tsd. |