S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,62 17:18 |
306,62 306,62 |
-0,65 % -2,00 |
307,95 304,02 |
266,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,96 17:17 |
76,53 76,04 |
-1,43 % -1,09 |
76,53 74,92 |
457,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3050 17:17 |
40,8500 40,2300 |
+0,19 % 0,08 |
40,8500 40,0100 |
2,32 Mio. | |
First Solar Inc US3364331070 |
215,0700 17:17 |
214,0000 213,5800 |
+0,70 % 1,49 |
218,1500 211,7887 |
621,38 Tsd. | |
FirstEnergy Corp US3379321074 |
39,33 17:17 |
39,66 39,46 |
-0,34 % -0,14 |
39,71 39,24 |
430,35 Tsd. | |
Fiserv US3377381088 |
156,08 17:17 |
158,39 157,69 |
-1,02 % -1,61 |
158,81 156,08 |
512,85 Tsd. | |
FMC Corp US3024913036 |
57,22 17:18 |
59,76 59,95 |
-4,55 % -2,73 |
59,76 56,70 |
453,06 Tsd. | |
Ford Motor Company US3453708600 |
14,19 17:18 |
14,49 14,55 |
-2,51 % -0,37 |
14,50 14,18 |
19,87 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 17:18 |
58,1200 58,1300 |
+0,15 % 0,09 |
58,4200 57,5800 |
2,37 Mio. | |
Fortive Corporation US34959J1088 |
75,86 17:17 |
77,23 77,09 |
-1,60 % -1,23 |
77,23 75,79 |
254,61 Tsd. | |
Fox Corporation US35137L1052 |
36,9100 17:17 |
37,0800 37,1000 |
-0,51 % -0,19 |
37,2300 36,8600 |
380,49 Tsd. | |
Fox Corporation US35137L2043 |
34,3100 17:17 |
34,7500 34,6100 |
-0,87 % -0,30 |
34,9400 34,2100 |
196,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 17:17 |
23,53 23,60 |
-0,51 % -0,12 |
23,65 23,37 |
428,16 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,97 17:18 |
45,68 45,92 |
+0,11 % 0,05 |
46,30 45,47 |
3,50 Mio. | |
Garmin Ltd CH0114405324 |
169,40 17:16 |
171,08 171,08 |
-0,98 % -1,68 |
171,78 169,20 |
114,20 Tsd. |