S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,46 19:12 |
285,88 285,40 |
+1,07 % 3,06 |
288,87 285,52 |
340,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,23 19:12 |
79,87 79,00 |
+0,29 % 0,23 |
80,20 79,12 |
794,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1000 19:12 |
40,7200 40,6800 |
+1,03 % 0,42 |
41,1300 40,6900 |
1,18 Mio. | |
First Solar Inc US3364331070 |
228,4800 19:12 |
225,0000 225,4000 |
+1,37 % 3,08 |
231,9750 224,9800 |
744,16 Tsd. | |
FirstEnergy Corp US3379321074 |
42,86 19:11 |
42,66 42,57 |
+0,67 % 0,29 |
42,92 42,52 |
741,34 Tsd. | |
Fiserv US3377381088 |
167,73 19:13 |
167,63 167,32 |
+0,25 % 0,41 |
168,41 167,13 |
429,22 Tsd. | |
FMC Corp US3024913036 |
64,58 19:12 |
63,25 63,20 |
+2,18 % 1,38 |
64,95 63,25 |
392,02 Tsd. | |
Ford Motor Company US3453708600 |
10,70 19:13 |
10,56 10,51 |
+1,78 % 0,19 |
10,72 10,54 |
18,16 Mio. | |
Fortinet Inc US34959E1091 |
74,9300 19:13 |
74,6900 74,7200 |
+0,28 % 0,21 |
75,1900 74,4000 |
1,65 Mio. | |
Fortive Corporation US34959J1088 |
70,91 19:13 |
69,84 69,58 |
+1,91 % 1,33 |
71,05 69,37 |
1,15 Mio. | |
Fox Corporation US35137L2043 |
36,7550 19:13 |
36,6500 36,7600 |
-0,01 % -0,01 |
37,0400 36,6500 |
233,87 Tsd. | |
Fox Corporation US35137L1052 |
39,5550 19:13 |
39,5800 39,5400 |
+0,04 % 0,02 |
39,8350 39,4600 |
745,65 Tsd. | |
Franklin Resources Inc US3546131018 |
22,76 19:12 |
22,79 22,76 |
+0,00 % 0,00 |
22,84 22,61 |
534,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,20 19:13 |
43,99 43,44 |
+1,74 % 0,76 |
44,40 43,59 |
5,82 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:13 |
172,59 172,06 |
+1,70 % 2,93 |
175,07 172,59 |
241,50 Tsd. |