S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
305,12 17:08 |
306,62 306,62 |
-0,49 % -1,50 |
307,95 304,02 |
257,62 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,12 17:09 |
76,53 76,04 |
-1,21 % -0,92 |
76,53 74,94 |
443,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,2300 17:09 |
40,8500 40,2300 |
+0,00 % 0,00 |
40,8500 40,0100 |
2,21 Mio. | |
First Solar Inc US3364331070 |
215,4450 17:09 |
214,0000 213,5800 |
+0,87 % 1,87 |
218,1500 211,7887 |
578,35 Tsd. | |
FirstEnergy Corp US3379321074 |
39,34 17:09 |
39,66 39,46 |
-0,32 % -0,13 |
39,71 39,24 |
408,42 Tsd. | |
Fiserv US3377381088 |
156,64 17:09 |
158,39 157,69 |
-0,67 % -1,05 |
158,81 156,18 |
484,49 Tsd. | |
FMC Corp US3024913036 |
56,90 17:08 |
59,76 59,95 |
-5,09 % -3,05 |
59,76 56,70 |
432,39 Tsd. | |
Ford Motor Company US3453708600 |
14,23 17:08 |
14,49 14,55 |
-2,23 % -0,33 |
14,50 14,20 |
17,92 Mio. | |
Fortinet Inc US34959E1091 |
58,1000 17:08 |
58,1200 58,1300 |
-0,05 % -0,03 |
58,4200 57,5800 |
2,10 Mio. | |
Fortive Corporation US34959J1088 |
75,93 17:09 |
77,23 77,09 |
-1,50 % -1,16 |
77,23 75,82 |
240,67 Tsd. | |
Fox Corporation US35137L1052 |
36,9107 17:08 |
37,0800 37,1000 |
-0,51 % -0,19 |
37,2300 36,8700 |
357,25 Tsd. | |
Fox Corporation US35137L2043 |
34,3150 17:09 |
34,7500 34,6100 |
-0,85 % -0,30 |
34,9400 34,3150 |
163,15 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 17:09 |
23,53 23,60 |
-0,47 % -0,11 |
23,65 23,37 |
403,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 17:08 |
45,68 45,92 |
-0,11 % -0,05 |
46,30 45,47 |
3,38 Mio. | |
Garmin Ltd CH0114405324 |
169,95 17:07 |
171,08 171,08 |
-0,66 % -1,14 |
171,78 169,72 |
108,15 Tsd. |