S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,51 21:58 |
287,99 288,42 |
+0,03 % 0,09 |
289,00 286,46 |
431,01 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,50 21:57 |
79,41 79,16 |
-0,84 % -0,67 |
79,42 78,36 |
1,14 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6350 21:58 |
41,0000 41,0700 |
-1,06 % -0,44 |
41,0400 40,6050 |
2,30 Mio. | |
|
First Solar Inc US3364331070 |
220,4200 21:58 |
227,0200 228,3800 |
-3,49 % -7,96 |
230,8900 217,1850 |
1,63 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,18 21:57 |
42,87 42,86 |
+0,73 % 0,32 |
43,26 42,87 |
2,30 Mio. | |
|
Fiserv US3377381088 |
168,08 21:57 |
169,75 167,91 |
+0,10 % 0,17 |
169,77 167,03 |
1,23 Mio. | |
|
FMC Corp US3024913036 |
63,26 21:58 |
64,78 65,20 |
-2,98 % -1,94 |
65,33 63,25 |
613,31 Tsd. | |
|
Ford Motor Company US3453708600 |
10,69 21:58 |
10,70 10,72 |
-0,31 % -0,03 |
10,79 10,61 |
29,04 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5200 21:58 |
75,0000 74,7700 |
+1,00 % 0,75 |
76,3100 74,7700 |
3,74 Mio. | |
|
Fortive Corporation US34959J1088 |
70,43 21:58 |
70,50 70,56 |
-0,19 % -0,14 |
70,73 70,23 |
1,05 Mio. | |
|
Fox Corporation US35137L2043 |
37,1450 21:58 |
36,7900 36,8800 |
+0,72 % 0,27 |
37,1900 36,7500 |
459,79 Tsd. | |
|
Fox Corporation US35137L1052 |
40,0650 21:58 |
39,5500 39,7000 |
+0,92 % 0,37 |
40,1200 39,5000 |
1,69 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,63 21:58 |
22,65 22,73 |
-0,44 % -0,10 |
22,80 22,56 |
2,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,49 21:58 |
44,44 44,25 |
-1,73 % -0,77 |
44,64 43,39 |
6,51 Mio. | |
|
Garmin Ltd CH0114405324 |
176,44 21:58 |
176,12 175,91 |
+0,30 % 0,53 |
177,37 175,60 |
333,17 Tsd. |