S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,85 20:32 |
287,99 288,42 |
-0,20 % -0,57 |
289,00 286,46 |
269,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,61 20:31 |
79,41 79,16 |
-0,69 % -0,55 |
79,42 78,36 |
739,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8050 20:32 |
41,0000 41,0700 |
-0,65 % -0,27 |
41,0400 40,6050 |
1,67 Mio. | |
First Solar Inc US3364331070 |
220,5000 20:32 |
227,0200 228,3800 |
-3,45 % -7,88 |
230,8900 217,1850 |
1,29 Mio. | |
FirstEnergy Corp US3379321074 |
43,09 20:32 |
42,87 42,86 |
+0,54 % 0,23 |
43,26 42,87 |
1,50 Mio. | |
Fiserv US3377381088 |
167,42 20:31 |
169,75 167,91 |
-0,29 % -0,49 |
169,77 167,03 |
785,44 Tsd. | |
FMC Corp US3024913036 |
63,88 20:32 |
64,78 65,20 |
-2,03 % -1,33 |
65,33 63,58 |
411,03 Tsd. | |
Ford Motor Company US3453708600 |
10,73 20:32 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
23,90 Mio. | |
Fortinet Inc US34959E1091 |
75,7050 20:32 |
75,0000 74,7700 |
+1,25 % 0,94 |
76,3100 74,7700 |
2,57 Mio. | |
Fortive Corporation US34959J1088 |
70,38 20:32 |
70,50 70,56 |
-0,26 % -0,19 |
70,73 70,23 |
760,63 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 20:31 |
36,7900 36,8800 |
+0,43 % 0,16 |
37,1350 36,7500 |
304,04 Tsd. | |
Fox Corporation US35137L1052 |
39,9750 20:32 |
39,5500 39,7000 |
+0,69 % 0,28 |
40,0250 39,5000 |
1,08 Mio. | |
Franklin Resources Inc US3546131018 |
22,65 20:32 |
22,65 22,73 |
-0,35 % -0,08 |
22,80 22,56 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,60 20:32 |
44,44 44,25 |
-1,46 % -0,65 |
44,64 43,45 |
4,92 Mio. | |
Garmin Ltd CH0114405324 |
176,30 20:32 |
176,12 175,91 |
+0,22 % 0,39 |
177,37 175,60 |
218,38 Tsd. |